Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734557220 | 26.0752 | -0.11 | -0.42 | 26.1159 | 26.1159 | 26.0752 | 2700 |
| 1734470820 | 26.1852 | 0.05 | 0.21 | 26.1289 | 26.1852 | 26.0999 | 2653 |
| 1734384420 | 26.1309 | 0.01 | 0.05 | 26.1269 | 26.1309 | 26.1229 | 1994 |
| 1734125220 | 26.1179 | -0.09 | -0.35 | 26.1609 | 26.1609 | 26.1179 | 1900 |
| 1734038820 | 26.2099 | -0.05 | -0.19 | 26.2099 | 26.2099 | 26.2099 | 390 |
| 1733952420 | 26.2589 | 0.03 | 0.10 | 26.2719 | 26.2719 | 26.2589 | 876 |
| 1733866020 | 26.2329 | -0.01 | -0.03 | 26.2209 | 26.235 | 26.1951 | 3170 |
| 1733779620 | 26.2399 | 0.06 | 0.23 | 26.2049 | 26.2459 | 26.2049 | 1260 |
| 1733520420 | 26.18 | -0.03 | -0.11 | 26.18 | 26.18 | 26.18 | 3820 |
| 1733434020 | 26.21 | 0.04 | 0.15 | 26.2 | 26.2228 | 26.2 | 8030 |
| 1733347620 | 26.1698 | 0 | 0.00 | 26.1698 | 26.1698 | 26.1698 | 0 |
| 1733261220 | 26.1698 | -0.02 | -0.08 | 26.1047 | 26.2079 | 26.1047 | 4950 |
| 1733174820 | 26.1919 | -0.08 | -0.30 | 26.1889 | 26.2999 | 26.1709 | 8817 |
| 1732915620 | 26.2696 | 0.21 | 0.80 | 26.0969 | 26.2696 | 26.0806 | 6722 |
| 1732829220 | 26.0619 | 0.04 | 0.13 | 26.0619 | 26.0619 | 26.0619 | 50 |
| 1732742820 | 26.0269 | 0.03 | 0.11 | 26.0179 | 26.0269 | 26.0053 | 992 |
| 1732656420 | 25.9989 | -0.04 | -0.15 | 26.0319 | 26.0349 | 25.9989 | 4145 |
| 1732570020 | 26.0388 | 0.1 | 0.38 | 25.9846 | 26.0388 | 25.9739 | 3666 |
| 1732310820 | 25.9406 | 0.05 | 0.21 | 25.9863 | 26.0049 | 25.9406 | 2191 |
| 1732224420 | 25.8856 | -0.01 | -0.03 | 25.8815 | 25.8856 | 25.8815 | 1780 |
| 1732138020 | 25.8929 | -0.02 | -0.06 | 25.8868 | 25.8929 | 25.8609 | 6189 |
| 1732051620 | 25.9079 | 0.03 | 0.11 | 25.9079 | 25.9079 | 25.9079 | 1400 |
| 1731965220 | 25.8789 | -0.06 | -0.23 | 25.8789 | 25.8789 | 25.8789 | 1926 |
| 1731705960 | 25.9379 | -0.16 | -0.60 | 25.9459 | 25.9459 | 25.9379 | 899 |
| 1731619560 | 26.0957 | 0.23 | 0.88 | 25.8741 | 26.0957 | 25.8741 | 4283 |
| 1731533160 | 25.8681 | -0.23 | -0.89 | 25.906 | 25.906 | 25.8681 | 1550 |
| 1731446820 | 26.1009 | -0.08 | -0.30 | 26.0899 | 26.1009 | 26.0899 | 1535 |
| 1731360420 | 26.1804 | 0.16 | 0.62 | 26.1388 | 26.1804 | 26.0839 | 5166 |
| 1731101220 | 26.02 | 0.03 | 0.12 | 26.0129 | 26.02 | 26.0129 | 1520 |
| 1731014760 | 25.9877 | -0.29 | -1.10 | 25.9919 | 25.9919 | 25.9839 | 2000 |
| 1730928360 | 26.2774 | 0.3 | 1.14 | 26.0319 | 26.2774 | 26.0319 | 830 |
| 1730841960 | 25.9801 | 0.07 | 0.26 | 25.9129 | 25.9801 | 25.8931 | 1862 |
| 1730755560 | 25.9135 | -0.01 | -0.03 | 25.8869 | 25.9135 | 25.8823 | 3550 |
| 1730496360 | 25.9209 | 0.01 | 0.04 | 25.8989 | 25.9209 | 25.8989 | 94 |
| 1730409960 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1730323560 | 25.91 | -0.11 | -0.43 | 25.91 | 25.91 | 25.91 | 250 |
| 1730237160 | 26.0209 | -0.04 | -0.16 | 26.1508 | 26.1508 | 26.0209 | 1202 |
| 1730150760 | 26.063 | 0.02 | 0.07 | 26.0953 | 26.0953 | 26.063 | 1552 |
| 1729888020 | 26.0459 | -0.06 | -0.22 | 26.04 | 26.0459 | 26.04 | 2496 |
| 1729801560 | 26.1041 | 0.06 | 0.25 | 26.1125 | 26.1125 | 26.0889 | 2880 |
| 1729715160 | 26.0399 | -0.17 | -0.65 | 26.0399 | 26.0399 | 26.0399 | 1344 |
| 1729628760 | 26.2109 | 0.14 | 0.52 | 25.9929 | 26.2109 | 25.9929 | 17130 |
| 1729542360 | 26.0748 | -0.06 | -0.22 | 26.0748 | 26.0748 | 26.0748 | 22 |
| 1729283160 | 26.1326 | 0.09 | 0.36 | 26.0899 | 26.1326 | 26.0899 | 1944 |
| 1729196760 | 26.039 | 0.03 | 0.10 | 26.0374 | 26.039 | 26.0374 | 15000 |
| 1729110360 | 26.0137 | 0 | 0.00 | 26.0137 | 26.0137 | 26.0137 | 0 |
| 1729023960 | 26.0137 | 0.09 | 0.34 | 26.0137 | 26.0137 | 26.0137 | 1900 |
| 1728937620 | 25.9251 | -0.01 | -0.03 | 25.9679 | 25.9679 | 25.9251 | 1080 |
| 1728678360 | 25.9319 | -0.25 | -0.95 | 25.9489 | 25.9489 | 25.9319 | 832 |
| 1728591960 | 26.1797 | 0.22 | 0.84 | 25.9149 | 26.1797 | 25.9 | 2390 |
| 1728505560 | 25.9629 | 0.27 | 1.03 | 25.9629 | 25.9629 | 25.9629 | 200 |
| 1728419160 | 25.6972 | -0.27 | -1.04 | 25.6972 | 25.6972 | 25.6972 | 1 |
| 1728332760 | 25.9677 | 0 | 0.01 | 26 | 26 | 25.9677 | 384 |
| 1728073560 | 25.9661 | -0.08 | -0.29 | 26.0259 | 26.0286 | 25.9661 | 2974 |
| 1727987220 | 26.0427 | -0.03 | -0.11 | 26.0427 | 26.0427 | 26.0427 | 39 |
| 1727900820 | 26.0719 | 0.24 | 0.91 | 26.0579 | 26.0719 | 26.0579 | 3229 |
| 1727814420 | 25.8366 | -0.17 | -0.64 | 26.2364 | 26.2364 | 25.8366 | 2445 |
| 1727727960 | 26.0029 | 0 | 0.00 | 26.0029 | 26.0029 | 26.0029 | 0 |
| 1727468760 | 26.0029 | 0.06 | 0.24 | 26.0018 | 26.0139 | 26.0018 | 2840 |
| 1727382360 | 25.9399 | 0 | 0.00 | 25.9399 | 25.9399 | 25.9399 | 0 |
| 1727295960 | 25.9399 | -0.03 | -0.10 | 26.2257 | 26.2257 | 25.9399 | 85 |
| 1727209560 | 25.9659 | 0.01 | 0.02 | 25.9519 | 25.9659 | 25.9519 | 900 |
| 1727123160 | 25.9605 | 0.07 | 0.28 | 26.0813 | 26.0813 | 25.9 | 381 |
| 1726864020 | 25.8869 | -0.02 | -0.10 | 25.9109 | 25.9109 | 25.8631 | 191 |
| 1726777560 | 25.9117 | 0.07 | 0.28 | 25.9117 | 25.9117 | 25.9117 | 7725 |
