Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742938020 | 5.125 | 0.03 | 0.59 | 5.093 | 5.125 | 5.093 | 2 |
| 1742851620 | 5.095 | 0.01 | 0.26 | 5.1159999 | 5.1159999 | 5.095 | 15 |
| 1742592420 | 5.082 | -0.04 | -0.72 | 5.082 | 5.082 | 5.082 | 1 |
| 1742506020 | 5.119 | 0.01 | 0.20 | 5.081 | 5.119 | 5.081 | 148 |
| 1742419620 | 5.109 | 0.02 | 0.41 | 5.109 | 5.109 | 5.109 | 9 |
| 1742333220 | 5.088 | 0.01 | 0.12 | 5.088 | 5.088 | 5.088 | 1 |
| 1742246820 | 5.082 | 0.05 | 0.91 | 5.056 | 5.083 | 5.054 | 60 |
| 1741987620 | 5.0359999 | 0.05 | 1.09 | 5.0359999 | 5.0359999 | 5.0359999 | 1 |
| 1741901220 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1741814820 | 4.9814999 | -0.01 | -0.18 | 5.018 | 5.018 | 4.9814999 | 23 |
| 1741728420 | 4.9905 | -0.11 | -2.19 | 5.055 | 5.055 | 4.9905 | 93 |
| 1741642020 | 5.102 | -0.02 | -0.29 | 5.1769999 | 5.1769999 | 5.102 | 1280 |
| 1741382820 | 5.117 | 0.03 | 0.61 | 5.0679999 | 5.117 | 5.0679999 | 135 |
| 1741296420 | 5.086 | -0.11 | -2.04 | 5.086 | 5.086 | 5.086 | 237 |
| 1741210020 | 5.192 | -0.04 | -0.75 | 5.192 | 5.192 | 5.192 | 77 |
| 1741123620 | 5.231 | -0.07 | -1.30 | 5.2729999 | 5.2729999 | 5.231 | 10238 |
| 1741037220 | 5.3 | 0.04 | 0.82 | 5.25 | 5.3 | 5.25 | 255 |
| 1740778020 | 5.2569999 | 0.04 | 0.75 | 5.2569999 | 5.2569999 | 5.2569999 | 1 |
| 1740691620 | 5.218 | -0.01 | -0.19 | 5.218 | 5.218 | 5.218 | 10 |
| 1740605220 | 5.228 | 0 | 0.02 | 5.196 | 5.228 | 5.196 | 35 |
| 1740518820 | 5.227 | 0.07 | 1.38 | 5.1849999 | 5.227 | 5.1849999 | 193 |
| 1740432420 | 5.1559999 | -0.03 | -0.58 | 5.194 | 5.194 | 5.1559999 | 32 |
| 1740173220 | 5.186 | -0.01 | -0.13 | 5.192 | 5.192 | 5.186 | 4 |
| 1740086820 | 5.1929999 | -0.09 | -1.61 | 5.1929999 | 5.1929999 | 5.1929999 | 56 |
| 1740000420 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1739914020 | 5.2779999 | 0.05 | 0.92 | 5.2779999 | 5.2779999 | 5.2779999 | 16 |
| 1739827620 | 5.23 | -0.01 | -0.25 | 5.23 | 5.23 | 5.23 | 65 |
| 1739568420 | 5.243 | -0.06 | -1.08 | 5.246 | 5.246 | 5.243 | 22 |
| 1739482020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739395620 | 5.3 | 0.04 | 0.86 | 5.2649999 | 5.3 | 5.2649999 | 84 |
| 1739309220 | 5.255 | 0.03 | 0.65 | 5.2489999 | 5.255 | 5.245 | 599 |
| 1739222820 | 5.221 | 0.01 | 0.25 | 5.221 | 5.221 | 5.221 | 1 |
| 1738963620 | 5.208 | 0.05 | 0.97 | 5.194 | 5.2169999 | 5.194 | 44 |
| 1738877220 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1738790820 | 5.158 | 0 | 0.04 | 5.141 | 5.158 | 5.141 | 139 |
| 1738704420 | 5.1559999 | 0.02 | 0.31 | 5.1559999 | 5.1559999 | 5.1559999 | 550 |
| 1738618020 | 5.1399999 | -0.05 | -0.89 | 5.139 | 5.142 | 5.1319999 | 69 |
| 1738358820 | 5.186 | 0.05 | 1.07 | 5.186 | 5.186 | 5.186 | 1 |
| 1738272420 | 5.131 | 0.03 | 0.63 | 5.111 | 5.131 | 5.111 | 11 |
| 1738186020 | 5.099 | 0.09 | 1.74 | 5.099 | 5.099 | 5.099 | 2 |
| 1738099620 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1738013220 | 5.0119999 | 0.03 | 0.54 | 4.946 | 5.0119999 | 4.946 | 11 |
| 1737754020 | 4.985 | -0.01 | -0.24 | 5.006 | 5.006 | 4.9725 | 1532 |
| 1737667620 | 4.997 | 0 | 0.07 | 5.011 | 5.011 | 4.997 | 211 |
| 1737581220 | 4.9935 | 0.03 | 0.56 | 4.9935 | 4.9935 | 4.9935 | 10 |
| 1737494820 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1737408420 | 4.9654999 | -0.04 | -0.71 | 4.9654999 | 4.9654999 | 4.9654999 | 2193 |
| 1737149220 | 5.001 | 0.08 | 1.61 | 4.9875 | 5.001 | 4.9875 | 4 |
| 1737062820 | 4.922 | 0.09 | 1.84 | 4.8865 | 4.922 | 4.8865 | 514 |
| 1736976420 | 4.833 | 0.03 | 0.67 | 4.8345 | 4.8345 | 4.833 | 50 |
| 1736890020 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1736803620 | 4.801 | -0.05 | -1.02 | 4.806 | 4.806 | 4.801 | 206 |
| 1736544420 | 4.8505 | -0.03 | -0.60 | 4.8855 | 4.9015 | 4.8505 | 262 |
| 1736458020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736371620 | 4.88 | -0.03 | -0.70 | 4.938 | 4.938 | 4.88 | 615 |
| 1736285220 | 4.9145 | -0.02 | -0.31 | 4.932 | 4.932 | 4.909 | 111 |
| 1736198820 | 4.93 | -0.03 | -0.64 | 4.961 | 4.961 | 4.93 | 60 |
| 1735939620 | 4.962 | 0.01 | 0.13 | 4.954 | 4.962 | 4.954 | 61 |
| 1735853220 | 4.9555 | 0.05 | 1.09 | 4.9425 | 4.96 | 4.93 | 173 |
| 1735594020 | 4.902 | -0.02 | -0.38 | 4.936 | 4.936 | 4.902 | 131 |
| 1735334820 | 4.9204999 | 0.01 | 0.30 | 4.9345 | 4.9345 | 4.9204999 | 12 |
