Hot Features
프리미엄
Amundi Msci World Ucits Etf Usd (XAMZ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 584.79999 | 11.9 | 2.08 | 587 | 587 | 584.79999 | 20 |
| 1738099620 | 572.9 | 0 | 0.00 | 572.9 | 572.9 | 572.9 | 0 |
| 1738013220 | 572.9 | -13.9 | -2.37 | 577.7 | 577.7 | 572.79999 | 169 |
| 1737754020 | 586.79999 | -1.3 | -0.22 | 585 | 586.79999 | 585 | 64 |
| 1737667620 | 588.1 | 1.5 | 0.26 | 586.29999 | 588.1 | 584.5 | 58 |
| 1737581220 | 586.6 | 3.9 | 0.67 | 586.6 | 586.6 | 586.6 | 13 |
| 1737494820 | 582.7 | 0 | 0.00 | 582.7 | 582.7 | 582.7 | 0 |
| 1737408420 | 582.7 | 3 | 0.52 | 584.5 | 584.5 | 582.7 | 75 |
| 1737149220 | 579.7 | 0 | 0.00 | 579.7 | 579.7 | 579.7 | 0 |
| 1737062820 | 579.7 | 9.5 | 1.67 | 579.7 | 579.7 | 579.7 | 20 |
| 1736976420 | 570.2 | 2.2 | 0.39 | 569.7 | 570.2 | 569.4 | 14 |
| 1736890020 | 568 | -1.6 | -0.28 | 568 | 568 | 568 | 40 |
| 1736803620 | 569.6 | -6.2 | -1.08 | 569.6 | 569.6 | 569.6 | 5 |
| 1736544420 | 575.79999 | 1.2 | 0.21 | 570.1 | 575.79999 | 570.1 | 8 |
| 1736458020 | 574.6 | 0 | 0.00 | 574.6 | 574.6 | 574.6 | 0 |
| 1736371620 | 574.6 | 3.8 | 0.67 | 574.6 | 574.6 | 574.6 | 1 |
| 1736285220 | 570.79999 | -1.8 | -0.31 | 575 | 576.9 | 570.79999 | 58 |
| 1736198820 | 572.6 | -2.9 | -0.50 | 578.2 | 578.2 | 572.6 | 24 |
| 1735939620 | 575.5 | -1.2 | -0.21 | 572.6 | 575.5 | 572.6 | 20 |
| 1735853220 | 576.7 | 5.5 | 0.96 | 572 | 576.7 | 572 | 56 |
| 1735594020 | 571.2 | -4.3 | -0.75 | 573.5 | 573.5 | 571.2 | 16 |
| 1735334820 | 575.5 | 5.7 | 1.00 | 575.5 | 575.5 | 575.5 | 4 |
| 1734989220 | 569.79999 | -1.7 | -0.30 | 570.9 | 570.9 | 569.79999 | 16 |
| 1734730020 | 571.5 | 3.7 | 0.65 | 559.9 | 571.5 | 559.9 | 41 |
| 1734643620 | 567.79999 | -2.2 | -0.39 | 567.79999 | 567.79999 | 567.79999 | 12 |
| 1734557220 | 570 | -7.1 | -1.23 | 580.4 | 580.4 | 570 | 2 |
| 1734470820 | 577.1 | -2.6 | -0.45 | 577.1 | 577.1 | 577.1 | 1 |
| 1734384420 | 579.7 | 1 | 0.17 | 578.2 | 579.7 | 577.7 | 32 |
| 1734125220 | 578.7 | -3.3 | -0.57 | 578.7 | 578.7 | 578.7 | 9 |
| 1734038820 | 582 | 4.2 | 0.73 | 582 | 582 | 582 | 1 |
| 1733952420 | 577.79999 | 0 | 0.00 | 577.79999 | 577.79999 | 577.79999 | 0 |
| 1733866020 | 577.79999 | 1.4 | 0.24 | 577.79999 | 577.79999 | 577.79999 | 22 |
| 1733779620 | 576.4 | -3.6 | -0.62 | 582 | 582 | 576.4 | 10 |
| 1733520420 | 580 | 0.1 | 0.02 | 576.6 | 580 | 576.6 | 12 |
| 1733434020 | 579.9 | -1 | -0.17 | 581.4 | 581.7 | 579.9 | 15 |
| 1733347620 | 580.9 | 4.2 | 0.73 | 580.9 | 580.9 | 580.9 | 30 |
| 1733261220 | 576.7 | -4 | -0.69 | 576.7 | 576.7 | 576.7 | 1 |
| 1733174820 | 580.7 | 8.5 | 1.49 | 575.7 | 580.7 | 575.7 | 156 |
| 1732915620 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1732829220 | 572.2 | 2.7 | 0.47 | 572.2 | 572.2 | 572.2 | 9 |
| 1732742820 | 569.5 | -3.6 | -0.63 | 571 | 571 | 569.5 | 20 |
| 1732656420 | 573.1 | -2.3 | -0.40 | 570.79999 | 573.1 | 570.79999 | 14 |
| 1732570020 | 575.4 | -0.4 | -0.07 | 575.4 | 575.4 | 575.4 | 1 |
| 1732310820 | 575.79999 | 7.8 | 1.37 | 569.5 | 575.79999 | 569.5 | 601 |
| 1732224420 | 568 | 7.2 | 1.28 | 560.4 | 568 | 560.4 | 4 |
| 1732138020 | 560.79999 | 4 | 0.72 | 563.5 | 563.5 | 560.79999 | 24 |
| 1732051620 | 556.79999 | -1.8 | -0.32 | 556.79999 | 556.79999 | 556.79999 | 16 |
| 1731965160 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
| 1731705960 | 558.6 | -8.5 | -1.50 | 560.79999 | 561.7 | 558.6 | 12 |
| 1731619560 | 567.1 | 4.2 | 0.75 | 567.1 | 567.1 | 567.1 | 1 |
| 1731533160 | 562.9 | -4.6 | -0.81 | 562.6 | 562.9 | 562.6 | 15 |
| 1731446820 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 0 |
| 1731360420 | 567.5 | 9 | 1.61 | 563.7 | 567.5 | 563.7 | 119 |
| 1731101160 | 558.5 | 0 | 0.00 | 558.5 | 558.5 | 558.5 | 0 |
| 1731014760 | 558.5 | 7 | 1.27 | 555.9 | 558.5 | 555.9 | 7 |
| 1730928360 | 551.5 | 13.4 | 2.49 | 551.5 | 551.5 | 551.5 | 1 |
| 1730841960 | 538.1 | 4.8 | 0.90 | 534.5 | 538.1 | 534.4 | 154 |
| 1730755560 | 533.29999 | -6 | -1.11 | 533.29999 | 533.29999 | 533.29999 | 1 |
| 1730496360 | 539.29999 | 7.1 | 1.33 | 534.7 | 539.29999 | 534.7 | 12 |
| 1730409960 | 532.2 | -12.8 | -2.35 | 532.2 | 532.2 | 532.2 | 2 |
| 1730323560 | 545 | -3.4 | -0.62 | 545.1 | 545.1 | 545 | 45 |
