Hot Features
프리미엄
Amundi Msci World Ucits Etf Usd (XAMZ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952420 | 577.79999 | 0 | 0.00 | 577.79999 | 577.79999 | 577.79999 | 0 |
| 1733866020 | 577.79999 | 1.4 | 0.24 | 577.79999 | 577.79999 | 577.79999 | 22 |
| 1733779620 | 576.4 | -3.6 | -0.62 | 582 | 582 | 576.4 | 10 |
| 1733520420 | 580 | 0.1 | 0.02 | 576.6 | 580 | 576.6 | 12 |
| 1733434020 | 579.9 | -1 | -0.17 | 581.4 | 581.7 | 579.9 | 15 |
| 1733347620 | 580.9 | 4.2 | 0.73 | 580.9 | 580.9 | 580.9 | 30 |
| 1733261220 | 576.7 | -4 | -0.69 | 576.7 | 576.7 | 576.7 | 1 |
| 1733174820 | 580.7 | 8.5 | 1.49 | 575.7 | 580.7 | 575.7 | 156 |
| 1732915620 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1732829220 | 572.2 | 2.7 | 0.47 | 572.2 | 572.2 | 572.2 | 9 |
| 1732742820 | 569.5 | -3.6 | -0.63 | 571 | 571 | 569.5 | 20 |
| 1732656420 | 573.1 | -2.3 | -0.40 | 570.79999 | 573.1 | 570.79999 | 14 |
| 1732570020 | 575.4 | -0.4 | -0.07 | 575.4 | 575.4 | 575.4 | 1 |
| 1732310820 | 575.79999 | 7.8 | 1.37 | 569.5 | 575.79999 | 569.5 | 601 |
| 1732224420 | 568 | 7.2 | 1.28 | 560.4 | 568 | 560.4 | 4 |
| 1732138020 | 560.79999 | 4 | 0.72 | 563.5 | 563.5 | 560.79999 | 24 |
| 1732051620 | 556.79999 | -1.8 | -0.32 | 556.79999 | 556.79999 | 556.79999 | 16 |
| 1731965160 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
| 1731705960 | 558.6 | -8.5 | -1.50 | 560.79999 | 561.7 | 558.6 | 12 |
| 1731619560 | 567.1 | 4.2 | 0.75 | 567.1 | 567.1 | 567.1 | 1 |
| 1731533160 | 562.9 | -4.6 | -0.81 | 562.6 | 562.9 | 562.6 | 15 |
| 1731446820 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 0 |
| 1731360420 | 567.5 | 9 | 1.61 | 563.7 | 567.5 | 563.7 | 119 |
| 1731101160 | 558.5 | 0 | 0.00 | 558.5 | 558.5 | 558.5 | 0 |
| 1731014760 | 558.5 | 7 | 1.27 | 555.9 | 558.5 | 555.9 | 7 |
| 1730928360 | 551.5 | 13.4 | 2.49 | 551.5 | 551.5 | 551.5 | 1 |
| 1730841960 | 538.1 | 4.8 | 0.90 | 534.5 | 538.1 | 534.4 | 154 |
| 1730755560 | 533.29999 | -6 | -1.11 | 533.29999 | 533.29999 | 533.29999 | 1 |
| 1730496360 | 539.29999 | 7.1 | 1.33 | 534.7 | 539.29999 | 534.7 | 12 |
| 1730409960 | 532.2 | -12.8 | -2.35 | 532.2 | 532.2 | 532.2 | 2 |
| 1730323560 | 545 | -3.4 | -0.62 | 545.1 | 545.1 | 545 | 45 |
| 1730237160 | 548.4 | 0 | 0.00 | 548.4 | 548.4 | 548.4 | 0 |
| 1730150760 | 548.4 | 1.6 | 0.29 | 548.4 | 548.4 | 548.4 | 20 |
| 1729887960 | 546.79999 | 0 | 0.00 | 546.79999 | 546.79999 | 546.79999 | 0 |
| 1729801560 | 546.79999 | -2.5 | -0.46 | 546 | 546.79999 | 546 | 2 |
| 1729715160 | 549.29999 | 1.1 | 0.20 | 549.29999 | 549.29999 | 549.29999 | 1 |
| 1729628760 | 548.2 | -0.9 | -0.16 | 548.2 | 548.2 | 548.2 | 1 |
| 1729542360 | 549.1 | 0.4 | 0.07 | 548 | 549.1 | 548 | 8 |
| 1729283160 | 548.7 | 2.5 | 0.46 | 547.5 | 548.7 | 547.5 | 14 |
| 1729196760 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1729110360 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1729023960 | 546.2 | -1.8 | -0.33 | 547.79999 | 547.79999 | 546.2 | 3 |
| 1728937620 | 548 | 10.2 | 1.90 | 543 | 548 | 543 | 15 |
| 1728678360 | 537.79999 | -1.9 | -0.35 | 537.79999 | 537.79999 | 537.79999 | 3 |
| 1728591960 | 539.7 | 10.3 | 1.95 | 539.7 | 539.7 | 539.7 | 1 |
| 1728505560 | 529.4 | 0 | 0.00 | 529.4 | 529.4 | 529.4 | 0 |
| 1728419160 | 529.4 | -5.4 | -1.01 | 530 | 530 | 529.4 | 25 |
| 1728332760 | 534.79999 | 3.2 | 0.60 | 535 | 535 | 534.79999 | 2 |
| 1728073620 | 531.6 | 0 | 0.00 | 531.6 | 531.6 | 531.6 | 0 |
| 1727987220 | 531.6 | 0 | 0.00 | 531.6 | 531.6 | 531.6 | 0 |
| 1727900820 | 531.6 | 1.2 | 0.23 | 531.6 | 531.6 | 531.6 | 1 |
| 1727814420 | 530.4 | 8.4 | 1.61 | 530.6 | 530.6 | 530.4 | 7 |
| 1727727960 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1727468760 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1727382360 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1727295960 | 522 | -4.2 | -0.80 | 522 | 522 | 522 | 3 |
| 1727209560 | 526.2 | 1 | 0.19 | 526.2 | 526.2 | 526.2 | 1 |
| 1727123160 | 525.2 | 7.3 | 1.41 | 525.6 | 525.6 | 523.79999 | 9 |
| 1726864020 | 517.9 | 0 | 0.00 | 517.9 | 517.9 | 517.9 | 0 |
| 1726777620 | 517.9 | 0 | 0.00 | 517.9 | 517.9 | 517.9 | 0 |
| 1726691220 | 517.9 | -4.4 | -0.84 | 517.9 | 517.9 | 517.9 | 40 |
| 1726604760 | 522.29999 | 3.1 | 0.60 | 522.29999 | 522.29999 | 522.29999 | 1 |
| 1726518420 | 519.2 | -0.6 | -0.12 | 519 | 519.2 | 519 | 3 |
| 1726259160 | 519.79999 | 11.2 | 2.20 | 519.79999 | 519.79999 | 519.79999 | 1 |
| 1726124400 | 508.6 | 0 | 0.00 | 508.6 | 508.6 | 508.6 | 0 |
