Amundi Japan Topix Ucits Etf Eur【XAMY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Japan Topix Ucits Etf Eur (XAMY)
Amundi Japan Topix Ucits Etf Eur (XAMY) 과거

Amundi Japan Topix Ucits Etf Eur (XAMY)

109.42

1.56

(1.45%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	109.04	0	0.00	109.04	109.04	109.04	0
1732742820	109.04	0	0.00	109.04	109.04	109.04	0
1732656420	109.04	0	0.00	109.04	109.04	109.04	0
1732570020	109.04	-0.44	-0.40	109.04	109.04	109.04	650
1732310820	109.48	2.56	2.39	109.48	109.48	109.48	90
1732224420	106.92	0	0.00	106.92	106.92	106.92	0
1732138020	106.92	-0.06	-0.06	107.04	107.04	106.92	240
1732051560	106.98	0	0.00	106.98	106.98	106.98	0
1731965160	106.98	0	0.00	106.98	106.98	106.98	0
1731705960	106.98	-0.3	-0.28	106.98	106.98	106.98	90
1731619560	107.28	1.64	1.55	107.28	107.28	107.28	100
1731533160	105.64	0	0.00	105.64	105.64	105.64	0
1731446760	105.64	0	0.00	105.64	105.64	105.64	0
1731360360	105.64	0	0.00	105.64	105.64	105.64	0
1731101160	105.64	0	0.00	105.64	105.64	105.64	0
1731014760	105.64	0	0.00	105.64	105.64	105.64	0
1730928360	105.64	0	0.00	105.64	105.64	105.64	0
1730841960	105.64	0	0.00	105.64	105.64	105.64	0
1730755560	105.64	0	0.00	105.64	105.64	105.64	0
1730496360	105.64	0	0.00	105.64	105.64	105.64	0
1730409960	105.64	1.42	1.36	105.64	105.64	105.64	100
1730323560	104.22	0	0.00	104.22	104.22	104.22	0
1730237160	104.22	0	0.00	104.22	104.22	104.22	0
1730150760	104.22	0.14	0.13	105.08	105.1	104.22	217
1729888020	104.08	-3.32	-3.09	104.08	104.08	104.08	100
1729801560	107.4	0	0.00	107.4	107.4	107.4	0
1729715160	107.4	0	0.00	107.4	107.4	107.4	0
1729628760	107.4	0	0.00	107.4	107.4	107.4	0
1729542360	107.4	-0.78	-0.72	107.4	107.4	107.4	30
1729283160	108.18	-0.58	-0.53	108.18	108.18	108.18	60
1729196760	108.76	0	0.00	108.76	108.76	108.76	0
1729110360	108.76	0	0.00	108.76	108.76	108.76	0
1729023960	108.76	-0.34	-0.31	108.76	108.76	108.76	16
1728937620	109.1	0.2	0.18	108.64	109.16	108.64	296
1728678360	108.9	0	0.00	108.9	108.9	108.9	0
1728591960	108.9	0	0.00	108.9	108.9	108.9	0
1728505560	108.9	0	0.00	108.9	108.9	108.9	0
1728419160	108.9	0	0.00	108.9	108.9	108.9	0
1728332760	108.9	0.48	0.44	108.9	108.9	108.9	15
1728073620	108.42	0	0.00	108.42	108.42	108.42	0
1727987220	108.42	0	0.00	108.42	108.42	108.42	0
1727900820	108.42	0	0.00	108.42	108.42	108.42	0
1727814420	108.42	0	0.00	108.42	108.42	108.42	0
1727728020	108.42	-1.2	-1.09	108.42	108.42	108.42	100
1727468760	109.62	0	0.00	109.62	109.62	109.62	0
1727382360	109.62	2.28	2.12	108.9	109.62	108.9	490
1727296020	107.34	0	0.00	107.34	107.34	107.34	0
1727209620	107.34	0	0.00	107.34	107.34	107.34	0
1727123220	107.34	0	0.00	107.34	107.34	107.34	0
1726864020	107.34	1.12	1.05	107.34	107.34	107.34	58
1726777560	106.22	0	0.00	106.22	106.22	106.22	0
1726691160	106.22	0	0.00	106.22	106.22	106.22	0
1726604760	106.22	0.76	0.72	106.22	106.22	106.22	10
1726518360	105.46	0	0.00	105.46	105.46	105.46	0
1726259160	105.46	0	0.00	105.46	105.46	105.46	0
1726172760	105.46	0	0.00	105.46	105.46	105.46	0
1726086360	105.46	0	0.00	105.46	105.46	105.46	0
1725999960	105.46	-1.08	-1.01	105.46	105.46	105.46	90
1725913620	106.54	-0.06	-0.06	106.54	106.54	106.54	10
1725654360	106.6	0	0.00	106.6	106.6	106.6	0
1725567960	106.6	-0.52	-0.49	106.6	106.6	106.6	400
1725433200	107.12	0	0.00	107.12	107.12	107.12	0
1725346800	107.12	0	0.00	107.12	107.12	107.12	0
1725260400	107.12	0	0.00	107.12	107.12	107.12	0
1725001200	107.12	0	0.00	107.12	107.12	107.12	0
1724914800	107.12	0	0.00	107.12	107.12	107.12	0

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관