Amundi【XAMJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Amundi (XAMJ)

78.82

-0.44

(-0.56%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	79.34	0.69	0.88	79.34	79.34	79.34	1
1738877220	78.65	0.57	0.73	78.739999	78.739999	78.65	6
1738790820	78.08	0	0.00	78.08	78.08	78.08	0
1738704420	78.08	0.62	0.80	77.55	78.08	77.55	13
1738618020	77.459999	-0.62	-0.79	77.459999	77.459999	77.459999	2
1738358820	78.08	0	0.00	78.08	78.08	78.08	0
1738272420	78.08	0	0.00	78.08	78.08	78.08	0
1738186020	78.08	0.81	1.05	77.849999	78.08	77.849999	28
1738099620	77.27	0	0.00	77.27	77.27	77.27	0
1738013220	77.27	-0.69	-0.89	77.03	77.27	77.03	81
1737754020	77.959999	0.36	0.46	77.959999	77.959999	77.959999	7
1737667620	77.599999	-0.14	-0.18	77.599999	77.599999	77.599999	1
1737581220	77.739999	0.26	0.34	77.739999	77.739999	77.739999	33
1737494820	77.48	0.67	0.87	77.48	77.48	77.48	2
1737408420	76.81	0	0.00	76.81	76.81	76.81	0
1737149220	76.81	1.47	1.95	76.81	76.81	76.81	30
1737062820	75.34	0	0.00	75.34	75.34	75.34	0
1736976420	75.34	1.26	1.70	75.29	75.34	75.29	2
1736890020	74.08	0	0.00	74.08	74.08	74.08	0
1736803620	74.08	0	0.00	74.08	74.08	74.08	0
1736544420	74.08	0	0.00	74.08	74.08	74.08	0
1736458020	74.08	0	0.00	74.08	74.08	74.08	0
1736371620	74.08	0	0.00	74.08	74.08	74.08	0
1736285220	74.08	0	0.00	74.08	74.08	74.08	0
1736198820	74.08	0	0.00	74.08	74.08	74.08	0
1735939620	74.08	0	0.00	74.08	74.08	74.08	0
1735853220	74.08	0.16	0.22	74.08	74.08	74.08	2
1735594020	73.92	0	0.00	73.92	73.92	73.92	0
1735334820	73.92	0.23	0.31	73.92	73.92	73.92	2
1734989220	73.69	0.75	1.03	73.47	73.75	73.47	7
1734730020	72.94	-1.75	-2.34	72.94	72.94	72.94	1
1734643620	74.69	0	0.00	74.69	74.69	74.69	0
1734557220	74.69	0	0.00	74.69	74.69	74.69	0
1734470820	74.69	0	0.00	74.69	74.69	74.69	0
1734384420	74.69	-0.71	-0.94	74.69	74.69	74.69	1
1734125220	75.4	0	0.00	75.4	75.4	75.4	0
1734038820	75.4	0.32	0.43	75.4	75.4	75.4	4
1733952420	75.08	0.05	0.07	75.08	75.08	75.08	10
1733866020	75.03	-0.54	-0.71	75.03	75.03	75.03	274
1733779620	75.569999	1.57	2.12	75.55	75.569999	75.55	200
1733520420	74	0	0.00	74	74	74	0
1733434020	74	0	0.00	74	74	74	0
1733347620	74	0	0.00	74	74	74	0
1733261220	74	1.07	1.47	74	74	74	75
1733174820	72.93	-0.39	-0.53	72.93	72.93	72.93	3
1732915620	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1732829220	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1732742820	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1732656420	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1732570020	73.319999	1.31	1.82	73.319999	73.319999	73.319999	2
1732310820	72.01	-0.09	-0.12	72.01	72.01	72.01	485
1732224420	72.099999	-0.27	-0.37	72.099999	72.099999	72.099999	500
1732138020	72.37	0	0.00	72.37	72.37	72.37	0
1732051620	72.37	0	0.00	72.37	72.37	72.37	0
1731965220	72.37	-0.48	-0.66	72.37	72.37	72.37	40
1731705960	72.849999	-0.04	-0.05	72.84	72.849999	72.84	2
1731619560	72.89	1.04	1.45	72.33	72.89	72.33	330
1731533160	71.849999	-0.38	-0.53	71.98	71.98	71.849999	585
1731446820	72.23	-1.17	-1.59	72.22	72.23	72.22	1000
1731360360	73.4	0	0.00	73.4	73.4	73.4	0
1731101160	73.4	0	0.00	73.4	73.4	73.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관