Amundi Index Solutions【XAME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (XAME)
Amundi Index Solutions (XAME) 과거

Amundi Index Solutions (XAME)

264.70

-3.45

(-1.29%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	264.05	-7.45	-2.74	271.5	271.5	264.05	213
1741296420	271.5	9	3.43	276.75	276.75	268.3	140
1741210020	262.5	6.3	2.46	263.8	263.8	261.64999	12
1741123620	256.2	-3.25	-1.25	259.39999	266.05	256.2	15
1741037220	259.45	-4.6	-1.74	268.25	268.25	259.45	39
1740778020	264.05	-13.95	-5.02	272.5	272.5	262.39999	67
1740691620	278	1.8	0.65	275.75	278	272.25	19
1740605220	276.2	8.75	3.27	284.3	284.3	274.89999	42
1740518820	267.45	-4.95	-1.82	269.05	272.64999	267.45	8
1740432420	272.39999	-8.4	-2.99	278.75	278.95	271.14999	96
1740173220	280.8	8.8	3.24	281.5	281.85	275	70
1740086820	272	6.55	2.47	265.45	273.89999	265.45	24
1740000420	265.45	3.75	1.43	272	272	265.3	98
1739914020	261.7	-5	-1.87	274.14999	274.14999	261.7	27
1739827620	266.7	-2.7	-1.00	275.5	275.5	266.6	46
1739568420	269.39999	7.2	2.75	268.89999	269.39999	267.14999	9
1739482020	262.2	-3.9	-1.47	266.1	266.1	256.35	167
1739395620	266.1	8.6	3.34	260.1	266.1	260.1	71
1739309220	257.5	-3.55	-1.36	257.55	257.55	255.3	66
1739222820	261.05	3.3	1.28	262.35	262.35	259.7	11
1738963620	257.75	6.4	2.55	256.95	258.2	256.7	8
1738877220	251.35	3.9	1.58	249.25	251.45	249.25	22
1738790820	247.45	0	0.00	247.45	247.45	247.45	0
1738704420	247.45	7.55	3.15	244.3	247.45	244.1	74
1738618020	239.9	-1.7	-0.70	243.85	243.85	239.9	64
1738358820	241.6	-2.1	-0.86	243.7	246.25	241.6	16
1738272420	243.7	1.15	0.47	242.75	243.7	237.5	53
1738186020	242.55	5	2.10	237.55	242.7	236.1	58
1738099620	237.55	-0.05	-0.02	237.6	238.55	236.55	31
1738013220	237.6	5	2.15	237.45	237.6	234.95	22
1737754020	232.6	0	0.00	232.6	232.6	232.6	0
1737667620	232.6	-1.65	-0.70	232.6	232.6	232.6	2
1737581220	234.25	-3.95	-1.66	234.25	234.25	234.25	70
1737494820	238.2	7.15	3.09	238.2	238.2	238.2	100
1737408420	231.05	0	0.00	231.05	231.05	231.05	0
1737149220	231.05	0	0.00	231.05	231.05	231.05	0
1737062820	231.05	2.35	1.03	231.05	231.05	231.05	2
1736976420	228.7	-3	-1.29	229.45	229.45	228.7	51
1736890020	231.7	6.2	2.75	230.9	231.9	227.2	264
1736803620	225.5	-4.05	-1.76	225.5	225.5	225.5	1
1736544420	229.55	0	0.00	229.55	229.55	229.55	0
1736458020	229.55	0.7	0.31	228	229.55	228	5
1736371620	228.85	0	0.00	228.85	228.85	228.85	0
1736285220	228.85	0	0.00	228.85	228.85	228.85	0
1736198820	228.85	-0.55	-0.24	228.85	228.85	228.85	3
1735939620	229.4	0	0.00	229.4	229.4	229.4	0
1735853220	229.4	-10.9	-4.54	229.4	229.4	229.4	150
1735594020	240.3	5.2	2.21	240.3	240.3	240.3	50
1735334820	235.1	0	0.00	235.1	235.1	235.1	0
1734989220	235.1	0	0.00	235.1	235.1	235.1	0
1734730020	235.1	0	0.00	235.1	235.1	235.1	0
1734643620	235.1	0	0.00	235.1	235.1	235.1	0
1734557220	235.1	0	0.00	235.1	235.1	235.1	0
1734470820	235.1	0	0.00	235.1	235.1	235.1	0
1734384420	235.1	-5.9	-2.45	234.05	235.1	234.05	60
1734125220	241	1.95	0.82	241	241	241	150
1733986800	239.05	0	0.00	239.05	239.05	239.05	0
1733900400	239.05	0	0.00	239.05	239.05	239.05	0
1733814000	239.05	0	0.00	239.05	239.05	239.05	0
1733727600	239.05	0	0.00	239.05	239.05	239.05	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관