Lyxor Asset Management Luxembourg SA【XAMB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management Luxembourg SA (XAMB)
Lyxor Asset Management Luxembourg SA (XAMB) 과거

Lyxor Asset Management Luxembourg SA (XAMB)

104.62

1.24

(1.20%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	104.76	1.46	1.41	103.38	104.76	103.28	5550
1732224420	103.3	1.88	1.85	101.54	103.42	101.44	3324
1732138020	101.42	0.02	0.02	101.74	101.98	101.2	5154
1732051620	101.4	0.04	0.04	101.5	101.86	100.58	3541
1731965220	101.36	0.1	0.10	101.76	101.84	101.28	4827
1731705960	101.26	-1.6	-1.56	102.22	102.22	100.9	12350
1731619560	102.86	-0.22	-0.21	102.98	103.66	102.76	3509
1731533160	103.08	0.42	0.41	102.24	103.24	101.9	7398
1731446820	102.66	-0.34	-0.33	103.14	103.34	102.24	5937
1731360420	103	1.54	1.52	101.78	103.36	101.78	10711
1731101220	101.46	1.14	1.14	100.48	101.84	100.28	9346
1731014760	100.32	0.83	0.83	99.72	100.48	99.72	9123
1730928360	99.49	3.24	3.37	99.56	100.9	99.09	14648
1730841960	96.25	0.4	0.42	95.92	96.83	95.87	10777
1730755560	95.85	-0.57	-0.59	96.05	96.24	95.63	6163
1730496360	96.42	0.96	1.01	95.52	96.79	95.52	13256
1730409960	95.46	-1.8	-1.85	96.72	96.8	95.43	4987
1730323560	97.26	-0.75	-0.77	98.12	98.12	97.13	3400
1730237160	98.01	-0.2	-0.20	98.2	98.22	97.93	2129
1730150760	98.21	0.48	0.49	98.25	98.5	98	4978
1729888020	97.73	0.02	0.02	97.83	98.42	97.67	2832
1729801560	97.71	0.66	0.68	97.28	98.25	97.28	4110
1729715160	97.05	-0.94	-0.96	97.83	97.98	96.8	9060
1729628760	97.99	-0.18	-0.18	98.1	98.1	97.46	3367
1729542360	98.17	-0.29	-0.29	98.48	98.53	97.74	10153
1729283160	98.46	-0.13	-0.13	98.32	98.56	98.16	3568
1729196760	98.59	0.2	0.20	98.22	99.18	98.22	4501
1729110360	98.39	0.25	0.25	98.11	98.39	97.72	3966
1729023960	98.14	-1.09	-1.10	99.33	99.47	97.91	10968
1728937620	99.23	0.86	0.87	98.25	99.32	98.19	5991
1728678360	98.37	0.65	0.67	97.81	98.37	97.36	4946
1728591960	97.72	-0.5	-0.51	98.15	98.15	97.5	3454
1728505560	98.22	0.75	0.77	97.35	98.22	97.25	5135
1728419160	97.47	1.04	1.08	96.34	97.5	96.33	2598
1728332760	96.43	-1.15	-1.18	97.6	97.62	96.43	12833
1728073560	97.58	1.25	1.30	96.59	97.82	96.44	4983
1727987220	96.33	-0.77	-0.79	96.91	97.14	96.33	1325
1727900820	97.1	0.22	0.23	96.63	97.19	96.34	3140
1727814420	96.88	-0.37	-0.38	97.33	97.98	96.45	16429
1727728020	97.25	0.25	0.26	97.05	97.27	96.56	8477
1727468760	97	-0.1	-0.10	97.29	97.46	97	5469
1727382360	97.1	0.56	0.58	97.32	97.96	96.84	6277
1727295960	96.54	0.17	0.18	96.03	96.59	95.94	2287
1727209560	96.37	0.11	0.11	96.15	96.57	96	5505
1727123160	96.26	1.06	1.11	95.56	96.31	95.56	7306
1726864020	95.2	-1.19	-1.23	96.16	96.29	95.17	6051
1726777560	96.39	1.2	1.26	95.54	96.71	95.52	7088
1726691220	95.19	-0.04	-0.04	95.4	95.42	94.85	2359
1726604760	95.23	-0.03	-0.03	95.31	95.84	95.12	2273
1726518420	95.26	-0.06	-0.06	95.1	95.43	94.87	15871
1726259160	95.32	0.42	0.44	94.83	95.46	94.79	3111
1726172760	94.9	0.32	0.34	94.96	95.26	94.42	6997
1726086360	94.58	1.03	1.10	93.04	94.58	92.69	2436
1725999960	93.55	0.59	0.63	93.14	93.55	92.84	5618
1725913620	92.96	1.1	1.20	92.02	93.36	92.01	9949
1725654360	91.86	-1.02	-1.10	92.7	93.48	91.52	3494
1725567960	92.88	-0.82	-0.88	93.52	93.87	92.61	5524
1725481560	93.7	-0.3	-0.32	93.78	93.96	93.49	3830
1725395160	94	-1.8	-1.88	95.75	96.08	94	3689
1725308760	95.8	-0.15	-0.16	95.9	95.96	95.45	15953
1725049560	95.95	1.09	1.15	95.13	95.95	95.13	4608
1724963160	94.86	0.62	0.66	94.2	95.7	94.19	3096
1724876760	94.24	-0.12	-0.13	94.62	95.05	94.24	3880
1724790420	94.36	-0.1	-0.11	94.48	94.59	94.11	5418
1724704020	94.46	-0.06	-0.06	94.84	95.13	94.34	5184

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관