ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (XAMB)

96.21
0.06
(0.06%)
마감 10 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174138282096.160.260.2795.6496.694.7451392
174129642095.9-1.58-1.6297.4397.695.6215921
174121002097.480.220.2397.5298.0696.3519824
174112362097.26-2.38-2.3999.86100.1697.2614878
174103722099.64-1.46-1.44101.9102.5299.5725110
1740778020101.10.60.60100.44101.22100.344890
1740691620100.5-1.4-1.37102.2102.38100.59027
1740605220101.90.360.35101.84102.42101.56011
1740518820101.54-0.84-0.82102.2102.34100.947953
1740432420102.38-0.26-0.25102.44103.02101.910470
1740173220102.64-0.98-0.95103.58104.26102.643460
1740086820103.62-0.7-0.67104.08104.36103.2410584
1740000420104.320.640.62103.86104.32103.711585
1739914020103.680.240.23103.68104103.57482
1739827620103.440.50.49103.12103.54103.1213070
1739568420102.94-0.54-0.52103.78103.78102.94323
1739482020103.480.860.84102.5103.76102.424315
1739395620102.62-0.74-0.72103.2103.2102.123515
1739309220103.36-0.6-0.58103.72103.72103.186730
1739222820103.960.60.58103.48104.2103.366781
1738963620103.360.060.06103.54103.96102.988114
1738877220103.30.140.14103.54103.98103.083162
1738790820103.160.140.14102.2103.28102.187540
1738704420103.02-0.52-0.50103103.12102.425448
1738618020103.54-0.16-0.15102.74103.82102.520424
1738358820103.7-0.28-0.27104.32104.7103.711687
1738272420103.981.020.99103.52103.98103.15113
1738186020102.96-0.28-0.27103.28103.98102.866985
1738099620103.241.081.06102.98103.4102.63220
1738013220102.16-1.6-1.54102.7102.7100.9812630
1737754020103.76-0.74-0.71104.32104.32103.562995
1737667620104.5-0.2-0.19104.6104.62104.046979
1737581220104.70.380.36104.42104.92104.246044
1737494820104.320.480.46103.94104.42103.65787
1737408420103.84-0.64-0.61104.1104.38103.6210245
1737149220104.481.121.08103.14104.76103.146779
1737062820103.360.280.27103.36103.6103.14433
1736976420103.082.162.14101.34103.16101.313172
1736890020100.92-0.74-0.73101.54102.1100.923641
1736803620101.660.140.14101.44101.68100.58996
1736544420101.52-0.86-0.84102.38102.52101.24767
1736458020102.380.180.18102.26102.381024344
1736371620102.20.20.20102.38102.66101.84552
1736285220102-0.84-0.82102.46103.321029662
1736198820102.840.040.04102.78103.52102.6210328
1735939620102.80.640.63102.04102.9101.745073
1735853220102.160.740.73101.8103101.4420911
1735594020101.42-0.94-0.92102.4102.4101.425809
1735334820102.36-0.08-0.08103.7103.7102.029121
1734989220102.440.780.77102.32102.52101.6614609
1734730020101.66-0.54-0.53101.92102.6299.9611831
1734643620102.2-0.82-0.80103103.44101.927707
1734557220103.02-1.3-1.25104.52105.18103.025930
1734470820104.32-0.28-0.27104.66104.86104.328839
1734384420104.60.040.04104.4104.84104.189750
1734125220104.56-0.74-0.70105.32105.34104.242512
1734038820105.3-0.2-0.19105.32105.4104.981607
1733952420105.50.980.94104.68105.76104.685405
1733866020104.52-0.4-0.38104.56105.18104.51750
1733779620104.92-0.22-0.21105.22105.44104.5211238

최근 히스토리

Delayed Upgrade Clock