Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 166.6481 | 1.61 | 0.98 | 164.4 | 166.6481 | 164.4 | 308 |
| 1732570020 | 165.0355 | -5.92 | -3.47 | 167.7533 | 168.2442 | 165 | 338 |
| 1732310820 | 170.96 | 2.96 | 1.76 | 171.826 | 171.826 | 170 | 386 |
| 1732224420 | 168.0027 | -0.51 | -0.30 | 171.0566 | 171.0566 | 167.9361 | 739 |
| 1732138020 | 168.51 | -2.57 | -1.50 | 168.755 | 169.828 | 168.51 | 60 |
| 1732051620 | 171.0757 | 0.75 | 0.44 | 170.6601 | 171.8276 | 170.3099 | 72 |
| 1731965220 | 170.326 | 4.98 | 3.01 | 167.81729 | 170.7253 | 167.0109 | 177 |
| 1731705960 | 165.34979 | -2.2 | -1.31 | 165.779 | 167.6523 | 165.34979 | 184 |
| 1731619560 | 167.5451 | 0.1 | 0.06 | 164.3872 | 167.787 | 162.7399 | 1655 |
| 1731533160 | 167.4425 | -0.1 | -0.06 | 168.4401 | 169.5392 | 167.4425 | 103 |
| 1731446820 | 167.5414 | 0.16 | 0.10 | 166.12 | 167.95769 | 165.2798 | 616 |
| 1731360420 | 167.38068 | -4.46 | -2.60 | 172.3509 | 172.3509 | 166.7306 | 2318 |
| 1731101220 | 171.8418 | -3.32 | -1.90 | 172.8748 | 172.8748 | 171.4401 | 406 |
| 1731014760 | 175.1665 | 5.93 | 3.50 | 170.7099 | 175.1761 | 170 | 727 |
| 1730928360 | 169.2382 | -9.01 | -5.06 | 172.4062 | 177 | 169.0319 | 987 |
| 1730841960 | 178.2502 | 0.35 | 0.20 | 177.2226 | 179.5 | 177.2226 | 920 |
| 1730755560 | 177.9 | 0.02 | 0.01 | 178.7502 | 179.5681 | 177.9 | 303 |
| 1730496360 | 177.8794 | -1.52 | -0.85 | 179.8634 | 180.1441 | 177.8794 | 593 |
| 1730409960 | 179.4 | -6.23 | -3.36 | 184.6477 | 184.6477 | 178.1011 | 266 |
| 1730323560 | 185.6289 | -2.45 | -1.31 | 188.3849 | 188.3849 | 183.1501 | 169 |
| 1730237160 | 188.0838 | 3.77 | 2.05 | 186.2922 | 188.4008 | 186.2922 | 118 |
| 1730150760 | 184.3104 | 0.02 | 0.01 | 184.3 | 185.486 | 182.768 | 1745 |
| 1729888020 | 184.2885 | -0.28 | -0.15 | 182.4311 | 185.8799 | 181.622 | 474 |
| 1729801560 | 184.5691 | 0.25 | 0.14 | 186.4246 | 187.7881 | 183.01 | 420 |
| 1729715160 | 184.3178 | -5.31 | -2.80 | 190.5774 | 190.5774 | 183.6968 | 536 |
| 1729628760 | 189.6307 | 4.41 | 2.38 | 186.5305 | 190.8426 | 186.5305 | 578 |
| 1729542360 | 185.2206 | 1.66 | 0.90 | 185.5512 | 187.4247 | 185 | 599 |
| 1729283160 | 183.5651 | 11.28 | 6.54 | 175.1805 | 183.6692 | 175.1805 | 708 |
| 1729196760 | 172.29 | -1.61 | -0.93 | 173.1792 | 175.3 | 172.29 | 2011 |
| 1729110360 | 173.9 | 0.95 | 0.55 | 174 | 176.0409 | 173.9 | 782 |
| 1729023960 | 172.95 | 1.54 | 0.90 | 170.6992 | 173.0705 | 170.453 | 1194 |
| 1728937620 | 171.4119 | 0.53 | 0.31 | 172.4308 | 172.4308 | 171.4119 | 241 |
| 1728678360 | 170.88 | -0.06 | -0.04 | 170.88 | 170.88 | 170.88 | 10 |
| 1728591960 | 170.9446 | 3.22 | 1.92 | 167.61609 | 170.9446 | 167.61609 | 389 |
| 1728505560 | 167.7224 | 0.69 | 0.41 | 167.9258 | 168.55 | 166.06988 | 692 |
| 1728419160 | 167.03 | -7.01 | -4.03 | 172 | 172 | 166.6499 | 651 |
| 1728332760 | 174.0422 | -2.96 | -1.67 | 175.2529 | 175.389 | 172.2501 | 450 |
| 1728073560 | 177 | 1.34 | 0.76 | 176.0101 | 179.6193 | 174.5073 | 450 |
| 1727987220 | 175.6597 | 1.65 | 0.95 | 173.2661 | 175.6597 | 172.6205 | 49 |
| 1727900820 | 174.0084 | 0.56 | 0.32 | 171.8 | 177.0507 | 171.8 | 239 |
| 1727814420 | 173.4472 | 2.87 | 1.68 | 171.9192 | 174.4499 | 171.5105 | 184 |
| 1727728020 | 170.5777 | -2.57 | -1.48 | 174.1511 | 174.1511 | 170.5777 | 252 |
| 1727468760 | 173.1475 | -3.16 | -1.79 | 174.5131 | 176.8101 | 173.1475 | 181 |
| 1727382360 | 176.31 | 2.81 | 1.62 | 175.2122 | 178.4708 | 175 | 682 |
| 1727295960 | 173.5019 | -2.73 | -1.55 | 173.8201 | 175.6897 | 173.5019 | 109 |
| 1727209560 | 176.2348 | 8.2 | 4.88 | 168.1217 | 176.2348 | 168.1217 | 1716 |
| 1727123160 | 168.03049 | -4.39 | -2.55 | 169.9994 | 169.9994 | 167 | 556 |
| 1726864020 | 172.4199 | 3.52 | 2.08 | 170.8124 | 172.4796 | 170.8124 | 203 |
| 1726777560 | 168.9 | 5.18 | 3.17 | 169.8972 | 171.3864 | 168.4591 | 661 |
| 1726691220 | 163.7169 | -4.92 | -2.92 | 167.9607 | 168.3446 | 163.7169 | 389 |
| 1726604760 | 168.6404 | -1.36 | -0.80 | 169.30269 | 169.693 | 168.5 | 389 |
| 1726518420 | 170 | 0.97 | 0.58 | 170.3539 | 170.3539 | 169.3808 | 247 |
| 1726259160 | 169.025 | 5.46 | 3.34 | 164.07588 | 169.025 | 164.07588 | 1209 |
| 1726172760 | 163.5612 | 6.36 | 4.05 | 158.5401 | 163.5612 | 158.5401 | 80 |
| 1726086360 | 157.19999 | 1.45 | 0.93 | 157.99 | 157.99 | 155.4823 | 238 |
| 1725999960 | 155.75 | 1.44 | 0.93 | 156.2439 | 156.2439 | 155.75 | 91 |
| 1725913620 | 154.3106 | 1.82 | 1.19 | 154.4082 | 154.4082 | 154.3106 | 35 |
| 1725654360 | 152.4948 | -6.14 | -3.87 | 158.61009 | 158.9301 | 152.4948 | 215 |
| 1725567960 | 158.63919 | 4.96 | 3.22 | 156.43458 | 158.63919 | 156.43458 | 459 |
| 1725481560 | 153.6839 | 0 | 0.00 | 153.6839 | 153.6839 | 153.6839 | 0 |
| 1725395160 | 153.6839 | -2.86 | -1.83 | 155.9497 | 156.6205 | 153.4565 | 1202 |
| 1725308760 | 156.54759 | -2.76 | -1.73 | 155.988 | 156.54759 | 155.988 | 28 |
| 1725049560 | 159.30788 | -2.59 | -1.60 | 159.30788 | 159.30788 | 159.30788 | 12 |
| 1724963160 | 161.90119 | -0.8 | -0.49 | 162.1139 | 162.1139 | 161.90119 | 19 |
| 1724876760 | 162.7001 | -2.57 | -1.56 | 161.8737 | 162.7001 | 161.8737 | 16 |
| 1724790420 | 165.2741 | 0.67 | 0.40 | 164.6005 | 165.2741 | 164.6005 | 91 |
