Hot Features
프리미엄
Invesco Markets Plc (XAAG)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 28.5351 | 0.5 | 1.79 | 28.5 | 28.8586 | 28.4051 | 494 |
| 1732224420 | 28.032 | 0.03 | 0.11 | 28.0222 | 28.5 | 28.0222 | 633 |
| 1732138020 | 28.0001 | 0.38 | 1.39 | 27.8849 | 28.0001 | 27.8801 | 155 |
| 1732051620 | 27.6151 | 0.11 | 0.40 | 27.5601 | 27.6451 | 27.5151 | 169 |
| 1731965220 | 27.5051 | 0.23 | 0.84 | 27.0871 | 27.51 | 27.0871 | 750 |
| 1731705960 | 27.2749 | 0.05 | 0.20 | 26.8949 | 27.2749 | 26.8949 | 422 |
| 1731619560 | 27.2199 | 0.23 | 0.87 | 27.1351 | 27.2763 | 27.1051 | 389 |
| 1731533160 | 26.9851 | -0.3 | -1.10 | 27.3895 | 27.3895 | 26.9851 | 657 |
| 1731446820 | 27.2851 | 0.01 | 0.04 | 27.1101 | 27.2951 | 27.1051 | 514 |
| 1731360420 | 27.2751 | -0.02 | -0.07 | 27.5299 | 27.5299 | 27.2751 | 72 |
| 1731101220 | 27.2951 | -0.06 | -0.20 | 27.4249 | 27.4551 | 27.2951 | 341 |
| 1731014760 | 27.3501 | -0.02 | -0.07 | 27.3749 | 27.3949 | 27.2901 | 390 |
| 1730928360 | 27.3701 | -0.2 | -0.72 | 27.5149 | 27.5149 | 27.2001 | 335 |
| 1730841960 | 27.5698 | 0.37 | 1.37 | 27.4999 | 27.5698 | 27.4351 | 515 |
| 1730755560 | 27.1967 | -0.01 | -0.03 | 27.1601 | 27.1967 | 27.1601 | 406 |
| 1730496360 | 27.2049 | 0.12 | 0.44 | 27.1615 | 27.4199 | 27.1615 | 1952 |
| 1730409960 | 27.0851 | -0.09 | -0.35 | 27.1796 | 27.3749 | 27.0851 | 1201 |
| 1730323560 | 27.1796 | -0.24 | -0.89 | 27.4549 | 27.4549 | 27.1796 | 217 |
| 1730237160 | 27.4236 | 0.14 | 0.53 | 27.3299 | 27.4999 | 27.3299 | 2408 |
| 1730150760 | 27.2801 | -0.52 | -1.89 | 27.8337 | 27.8725 | 27.2401 | 3352 |
| 1729888020 | 27.8049 | 0.08 | 0.29 | 27.6101 | 27.8049 | 27.6101 | 252 |
| 1729801560 | 27.7251 | 0.07 | 0.23 | 27.8352 | 28.0801 | 27.7251 | 2968 |
| 1729715160 | 27.6601 | -0.15 | -0.56 | 27.9101 | 27.9399 | 27.6601 | 465 |
| 1729628760 | 27.8149 | 0.28 | 1.02 | 27.6901 | 27.8149 | 27.6799 | 254 |
| 1729542360 | 27.5351 | 0.45 | 1.66 | 27.3377 | 27.5649 | 27.3377 | 559 |
| 1729283160 | 27.0851 | -0.06 | -0.21 | 27.2551 | 27.2551 | 27.0851 | 49 |
| 1729196760 | 27.1417 | -0.05 | -0.20 | 27.0251 | 27.2351 | 27.0251 | 1427 |
| 1729110360 | 27.1951 | 0.22 | 0.82 | 27.2051 | 27.2501 | 27.1951 | 13 |
| 1729023960 | 26.9751 | -0.59 | -2.14 | 26.9983 | 27.0938 | 26.9399 | 368 |
| 1728937620 | 27.5651 | -0.19 | -0.67 | 27.6808 | 27.6808 | 27.4599 | 57 |
| 1728678360 | 27.7501 | 0.33 | 1.19 | 27.6899 | 27.7549 | 27.6899 | 66 |
| 1728591960 | 27.4249 | 0.38 | 1.41 | 27.3001 | 27.4249 | 27.3001 | 13 |
| 1728505560 | 27.0449 | -0.38 | -1.37 | 27.0451 | 27.0451 | 27.0101 | 18 |
| 1728419160 | 27.4199 | -0.76 | -2.70 | 28.1817 | 28.1817 | 27.4199 | 137 |
| 1728332760 | 28.1817 | 0.05 | 0.18 | 28.0322 | 28.2349 | 27.9851 | 1035 |
| 1728073560 | 28.1301 | 0.43 | 1.56 | 28 | 28.2049 | 28 | 39 |
| 1727987220 | 27.6968 | -0.14 | -0.51 | 27.6401 | 27.8299 | 27.6401 | 972 |
| 1727900820 | 27.84 | 0.28 | 1.02 | 27.5601 | 27.8449 | 27.5601 | 793 |
| 1727814420 | 27.5601 | 0.87 | 3.26 | 26.8749 | 27.5601 | 26.8749 | 1495 |
| 1727728020 | 26.6901 | -0.01 | -0.04 | 26.6995 | 26.9351 | 26.6901 | 297 |
| 1727468760 | 26.6995 | 0.15 | 0.56 | 26.551 | 26.6995 | 26.551 | 650 |
| 1727382360 | 26.551 | -0.19 | -0.72 | 26.6799 | 26.8451 | 26.551 | 1929 |
| 1727295960 | 26.7425 | 0.01 | 0.05 | 26.7101 | 26.8599 | 26.7101 | 842 |
| 1727209560 | 26.7287 | 0.21 | 0.78 | 26.7369 | 26.8899 | 26.7287 | 317 |
| 1727123160 | 26.523 | 0.4 | 1.54 | 26.4916 | 26.6799 | 26.2447 | 614 |
| 1726864020 | 26.1199 | 0.03 | 0.13 | 26.1801 | 26.2101 | 26.1199 | 130 |
| 1726777560 | 26.0851 | 0.08 | 0.29 | 26.0622 | 26.1199 | 25.8278 | 665 |
| 1726691220 | 26.0099 | -0.04 | -0.15 | 25.8351 | 26.0099 | 25.8351 | 66 |
| 1726604760 | 26.05 | 0.24 | 0.93 | 26.0401 | 26.0899 | 25.8999 | 809 |
| 1726518420 | 25.8104 | 0.08 | 0.30 | 25.7332 | 25.966 | 25.7251 | 914 |
| 1726259160 | 25.7332 | 0.06 | 0.25 | 25.9442 | 25.9442 | 25.7332 | 276 |
| 1726172760 | 25.67 | 0.47 | 1.85 | 25.2366 | 25.67 | 25.2366 | 249 |
| 1726086360 | 25.2032 | 0.2 | 0.81 | 25.1501 | 25.4991 | 25.1501 | 1806 |
| 1725999960 | 25 | -0.09 | -0.36 | 25.1449 | 25.2051 | 25 | 64 |
| 1725913620 | 25.0901 | -0.28 | -1.10 | 25.2008 | 25.2049 | 25.0901 | 567 |
| 1725654360 | 25.3701 | -0.19 | -0.72 | 25.3051 | 25.3701 | 25.3051 | 12 |
| 1725567960 | 25.5551 | 0.34 | 1.36 | 25.17 | 25.5551 | 25.17 | 396 |
| 1725481560 | 25.2131 | -0.59 | -2.27 | 25.3249 | 25.3999 | 25.2131 | 1174 |
| 1725395160 | 25.8 | 0.04 | 0.16 | 25.8801 | 25.9051 | 25.8 | 272 |
| 1725308760 | 25.76 | -0.39 | -1.49 | 25.7564 | 25.9249 | 25.7564 | 1392 |
| 1725049560 | 26.1504 | 0.03 | 0.13 | 26.1165 | 26.3551 | 26.1165 | 928 |
| 1724963160 | 26.1165 | 0.15 | 0.56 | 26.0838 | 26.1165 | 26.0838 | 171 |
| 1724876760 | 25.9699 | -0.33 | -1.26 | 25.9699 | 25.9699 | 25.9699 | 32 |
| 1724790420 | 26.3001 | -0.18 | -0.70 | 26.2751 | 26.3001 | 26.2501 | 583 |
| 1724704020 | 26.4849 | 0.42 | 1.61 | 26.2101 | 26.4849 | 26 | 318 |
| 1724444820 | 26.0651 | 0.23 | 0.87 | 25.9449 | 26.1184 | 25.9449 | 708 |
