Hot Features
프리미엄
Amundi Msci Emerging Markets Ucits Etf Usd (X9I1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.2169999 | 0.06 | 1.09 | 5.219 | 5.219 | 5.2169999 | 4095 |
| 1732224420 | 5.1609999 | -0.01 | -0.19 | 5.1609999 | 5.1609999 | 5.1609999 | 420 |
| 1732138020 | 5.171 | 0.01 | 0.12 | 5.171 | 5.171 | 5.171 | 240 |
| 1732051620 | 5.165 | 0.02 | 0.41 | 5.1529999 | 5.166 | 5.1529999 | 31878 |
| 1731965220 | 5.144 | 0.01 | 0.14 | 5.09 | 5.144 | 5.09 | 225 |
| 1731705960 | 5.1369999 | -0.01 | -0.12 | 5.078 | 5.138 | 5.078 | 98 |
| 1731619560 | 5.143 | 0.01 | 0.14 | 5.143 | 5.143 | 5.143 | 2919 |
| 1731533160 | 5.136 | -0.02 | -0.45 | 5.136 | 5.136 | 5.136 | 120 |
| 1731446820 | 5.159 | -0.09 | -1.77 | 5.174 | 5.174 | 5.159 | 2 |
| 1731360420 | 5.252 | 0 | 0.06 | 5.259 | 5.259 | 5.236 | 15125 |
| 1731101220 | 5.2489999 | -0.06 | -1.15 | 5.361 | 5.361 | 5.2489999 | 785 |
| 1731014760 | 5.3099999 | 0.11 | 2.12 | 5.305 | 5.316 | 5.298 | 8161 |
| 1730928360 | 5.2 | -0.03 | -0.59 | 5.211 | 5.227 | 5.17 | 16001 |
| 1730841960 | 5.231 | 0.06 | 1.14 | 5.1529999 | 5.231 | 5.1529999 | 1444 |
| 1730755560 | 5.172 | 0.04 | 0.88 | 5.187 | 5.187 | 5.172 | 292 |
| 1730496360 | 5.127 | -0.07 | -1.40 | 5.176 | 5.19 | 5.127 | 778 |
| 1730409960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730323560 | 5.2 | -0.02 | -0.44 | 5.2 | 5.2 | 5.2 | 10 |
| 1730237160 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1730150760 | 5.223 | -0.05 | -0.97 | 5.223 | 5.223 | 5.223 | 4 |
| 1729888020 | 5.274 | 0 | 0.09 | 5.274 | 5.274 | 5.274 | 200 |
| 1729801560 | 5.269 | -0.04 | -0.73 | 5.2729999 | 5.2729999 | 5.269 | 1898 |
| 1729715160 | 5.308 | 0.03 | 0.59 | 5.328 | 5.328 | 5.306 | 82 |
| 1729628760 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 90 |
| 1729542360 | 5.277 | -0.03 | -0.64 | 5.288 | 5.288 | 5.277 | 1627 |
| 1729283160 | 5.311 | 0.03 | 0.47 | 5.311 | 5.311 | 5.311 | 3500 |
| 1729196760 | 5.2859999 | -0.02 | -0.28 | 5.2859999 | 5.2859999 | 5.2859999 | 2000 |
| 1729110360 | 5.301 | 0.03 | 0.55 | 5.266 | 5.301 | 5.2649999 | 15922 |
| 1729023960 | 5.272 | -0.05 | -1.00 | 5.384 | 5.384 | 5.272 | 479 |
| 1728937620 | 5.325 | 0.02 | 0.38 | 5.317 | 5.325 | 5.317 | 12666 |
| 1728678360 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728591960 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728505560 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728419160 | 5.305 | -0.14 | -2.61 | 5.421 | 5.421 | 5.264 | 220 |
| 1728332760 | 5.447 | 0.12 | 2.29 | 5.442 | 5.447 | 5.438 | 868 |
| 1728073620 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727987220 | 5.325 | 0.06 | 1.16 | 5.359 | 5.359 | 5.325 | 1516 |
| 1727900820 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1727814420 | 5.264 | -0.01 | -0.15 | 5.2329999 | 5.266 | 5.2329999 | 162 |
| 1727728020 | 5.272 | 0.02 | 0.30 | 5.248 | 5.272 | 5.248 | 301 |
| 1727468760 | 5.256 | 0.04 | 0.77 | 5.256 | 5.256 | 5.256 | 206 |
| 1727382360 | 5.216 | 0.14 | 2.70 | 5.216 | 5.216 | 5.216 | 400 |
| 1727295960 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1727209560 | 5.079 | 0.04 | 0.75 | 5.079 | 5.079 | 5.079 | 1 |
| 1727123160 | 5.041 | 0.09 | 1.84 | 4.989 | 5.041 | 4.9865 | 17319 |
| 1726864020 | 4.95 | 0.05 | 0.97 | 4.9935 | 4.9935 | 4.95 | 1409 |
| 1726777560 | 4.9025 | 0.02 | 0.37 | 4.9025 | 4.9025 | 4.9025 | 2000 |
| 1726691220 | 4.8845 | 0 | 0.00 | 4.8845 | 4.8845 | 4.8845 | 0 |
| 1726604820 | 4.8845 | 0 | 0.00 | 4.8845 | 4.8845 | 4.8845 | 0 |
| 1726518420 | 4.8845 | 0.01 | 0.17 | 4.8935 | 4.8949999 | 4.8845 | 82 |
| 1726259160 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1726172760 | 4.876 | 0.06 | 1.24 | 4.876 | 4.876 | 4.876 | 250 |
| 1726086360 | 4.8164999 | 0 | 0.05 | 4.7975 | 4.8164999 | 4.7975 | 911 |
| 1725999960 | 4.814 | 0 | 0.02 | 4.814 | 4.814 | 4.814 | 2 |
| 1725913620 | 4.813 | 0.03 | 0.67 | 4.8055 | 4.8274999 | 4.8055 | 267 |
| 1725654360 | 4.7809999 | -0.08 | -1.65 | 4.8395 | 4.8395 | 4.7809999 | 202 |
| 1725567960 | 4.861 | 0.01 | 0.15 | 4.861 | 4.861 | 4.861 | 773 |
| 1725481560 | 4.8535 | -0.09 | -1.84 | 4.84 | 4.8535 | 4.84 | 252 |
| 1725395160 | 4.9444999 | 0 | 0.00 | 4.9444999 | 4.9444999 | 4.9444999 | 0 |
| 1725308760 | 4.9444999 | -0.02 | -0.32 | 4.9385 | 4.945 | 4.9385 | 157 |
| 1725049560 | 4.9604999 | 0.01 | 0.27 | 4.961 | 4.961 | 4.9604999 | 10120 |
| 1724963160 | 4.947 | 0.02 | 0.34 | 4.947 | 4.947 | 4.947 | 1 |
| 1724876760 | 4.93 | -0.02 | -0.44 | 4.93 | 4.93 | 4.93 | 250 |
| 1724790420 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724704020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
