Canadian Pacific Kansas City Limited【X88】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Canadian Pacific Kansas City Limited (X88)
Canadian Pacific Kansas City Limited (X88) 과거

Canadian Pacific Kansas City Limited (X88)

72.50

0.00

( 0.00% )

업데이트: 18:45:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	72.5	1	1.40	71.5	72.5	71.5	630
1732829220	71.5	0	0.00	71.5	71.5	71.5	10
1732742820	71.5	1	1.42	70.5	71.5	70	286
1732656420	70.5	-3.5	-4.73	72.5	72.5	70.5	1067
1732570020	74	0.5	0.68	74	74.5	74	766
1732310820	73.5	2.5	3.52	72.5	73.5	72.5	75
1732224420	71	0.5	0.71	70.5	71	70	581
1732138020	70.5	0.5	0.71	70.5	70.5	70.5	222
1732051620	70	0	0.00	69.5	70	69.5	96
1731965220	70	-0.5	-0.71	70	70.5	69.5	303
1731705960	70.5	-2	-2.76	71.5	72	70.5	174
1731619560	72.5	1	1.40	73	73	72.5	30
1731533160	71.5	-1.5	-2.05	72	72.5	71.5	157
1731446820	73	0.5	0.69	72.5	73.5	72.5	110
1731360420	72.5	-0.5	-0.68	72.5	74	72.5	527
1731101220	73	0	0.00	74	74	72.5	440
1731014760	73	-0.5	-0.68	73.5	74	73	139
1730928360	73.5	2	2.80	74.5	74.5	73	398
1730841960	71.5	-0.5	-0.69	71.5	71.5	71.5	1
1730755560	72	1	1.41	71	72	70.5	697
1730496360	71	0	0.00	71	71.5	70.5	173
1730409960	71	-0.5	-0.70	71.5	72	71	256
1730323560	71.5	-0.5	-0.69	72.5	72.5	71.5	169
1730237160	72	0.5	0.70	72.5	73	72	979
1730150760	71.5	-0.5	-0.69	72	72.5	71.5	997
1729888020	72	-0.5	-0.69	73	73	71.5	168
1729801560	72.5	-1	-1.36	72	73	72	2698
1729715160	73.5	1	1.38	74	74.5	73	339
1729628760	72.5	-0.5	-0.68	72.5	72.5	72.5	26
1729542360	73	-1.5	-2.01	73.5	74.5	73	141
1729283160	74.5	-1	-1.32	74.5	74.5	74	130
1729196760	75.5	0	0.00	75.5	75.5	75.5	21
1729110360	75.5	0.5	0.67	75.5	75.5	75.5	13
1729023960	75	0.5	0.67	75.5	75.5	75	32
1728937620	74.5	-0.5	-0.67	75.5	75.5	74	226
1728678360	75	1	1.35	74	75	72.5	2418
1728591960	74	1	1.37	73	74	73	158
1728505560	73	0	0.00	74	74	73	151
1728419160	73	-1	-1.35	73.5	74	72.5	378
1728332760	74	-0.5	-0.67	75.5	75.5	74	88
1728073560	74.5	-0.5	-0.67	75	75	74.5	142
1727987220	75	-1	-1.32	75	75	75	2
1727900820	76	-1	-1.30	76	76	76	1
1727814420	77	0	0.00	77	77	76.5	1755
1727728020	77	-0.5	-0.65	76	77	75	3053
1727468760	77.5	1	1.31	77	77.5	77	19
1727382360	76.5	0	0.00	76.5	76.5	76.5	35
1727295960	76.5	-1	-1.29	77.5	77.5	76.5	24
1727209560	77.5	0	0.00	76.5	77.5	76.5	4
1727123160	77.5	0.5	0.65	77.5	77.5	77	74
1726864020	77	-1.5	-1.91	77.5	77.5	77	5
1726777560	78.5	0.5	0.64	78	78.5	78	171
1726691220	78	0	0.00	77.5	78	77.5	99
1726604760	78	0.5	0.65	79	79	78	31
1726518420	77.5	-1	-1.27	78	78	77.5	17
1726259160	78.5	0	0.00	78.5	78.5	78.5	0
1726172760	78.5	0.5	0.64	78	78.5	78	77
1726086360	78	1.5	1.96	75	78	75	52
1725999960	76.5	1	1.32	76.5	77	76.5	152
1725913620	75.5	1	1.34	75.5	75.5	74.5	113
1725654360	74.5	-1	-1.32	75	75	74.5	12
1725567960	75.5	-0.5	-0.66	76	76	75.5	16
1725481560	76	0.5	0.66	75	76	75	73
1725395160	75.5	0	0.00	74.5	76	74.5	513
1725308760	75.5	1	1.34	75	75.5	74.5	122

Canadian Pacific Kansas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관