Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 246.9936 | -2.17 | -0.87 | 248.2501 | 248.2501 | 246.9936 | 28 |
| 1734989220 | 249.1604 | -0.69 | -0.28 | 249.4999 | 249.5704 | 249.1604 | 237 |
| 1734730020 | 249.8501 | 0.37 | 0.15 | 248.4486 | 250.0999 | 248.4486 | 646 |
| 1734643620 | 249.4801 | -1.05 | -0.42 | 249.5801 | 249.696 | 249.4801 | 390 |
| 1734557220 | 250.5314 | -0.41 | -0.16 | 250.6999 | 250.6999 | 250.5314 | 356 |
| 1734470820 | 250.9401 | 0.3 | 0.12 | 249.9201 | 251.1252 | 249.9201 | 321 |
| 1734384420 | 250.6352 | -0.23 | -0.09 | 250.8325 | 251.0294 | 250.6352 | 288 |
| 1734125220 | 250.8656 | -1.21 | -0.48 | 251.5601 | 251.5601 | 250.8656 | 337 |
| 1734038820 | 252.0801 | -1.69 | -0.67 | 252.0597 | 252.8653 | 252.0597 | 342 |
| 1733952420 | 253.7726 | 0.5 | 0.20 | 253.0595 | 253.7774 | 253.0595 | 487 |
| 1733866020 | 253.272 | -0.09 | -0.04 | 252.7111 | 253.6263 | 252.7111 | 330 |
| 1733779620 | 253.3657 | -0.06 | -0.02 | 253.6699 | 253.9325 | 253.3657 | 955 |
| 1733520420 | 253.424 | 0.2 | 0.08 | 252.4099 | 253.424 | 252.4099 | 43 |
| 1733434020 | 253.2234 | -0.09 | -0.03 | 253.6116 | 254.1002 | 253.2234 | 282 |
| 1733347620 | 253.3096 | -1.1 | -0.43 | 253.3028 | 253.4957 | 253.0601 | 385 |
| 1733261220 | 254.4057 | 1.23 | 0.49 | 253.2509 | 254.4057 | 253.2509 | 469 |
| 1733174820 | 253.1741 | -0.91 | -0.36 | 253.3499 | 253.6599 | 253.1741 | 375 |
| 1732915620 | 254.0821 | 2.24 | 0.89 | 252.2301 | 254.0821 | 252.2164 | 570 |
| 1732829220 | 251.8401 | 0.9 | 0.36 | 252.0599 | 252.0599 | 251.8401 | 370 |
| 1732742820 | 250.9367 | 0.74 | 0.29 | 250.2289 | 250.9367 | 250.2289 | 406 |
| 1732656420 | 250.2001 | -1.08 | -0.43 | 250.1501 | 250.4355 | 250.1501 | 415 |
| 1732570020 | 251.2783 | 2.05 | 0.82 | 250.2199 | 251.2783 | 249.8099 | 415 |
| 1732310820 | 249.2262 | 0.62 | 0.25 | 248.9328 | 249.7801 | 248.8351 | 623 |
| 1732224420 | 248.6041 | 0.64 | 0.26 | 246.7779 | 248.9099 | 246.7779 | 685 |
| 1732138020 | 247.9639 | -0.41 | -0.16 | 248.2399 | 248.2399 | 247.9639 | 365 |
| 1732051620 | 248.3701 | 0.63 | 0.26 | 248.5293 | 248.5293 | 248.3701 | 300 |
| 1731965220 | 247.7356 | -0.42 | -0.17 | 247.8916 | 247.8916 | 247.5401 | 360 |
| 1731705960 | 248.1601 | 0.21 | 0.08 | 248.2899 | 248.3382 | 247.8001 | 381 |
| 1731619560 | 247.9501 | 0.77 | 0.31 | 245.6364 | 248.1799 | 245.6364 | 466 |
| 1731533160 | 247.1801 | -0.47 | -0.19 | 245.9785 | 247.3582 | 245.9785 | 753 |
| 1731446820 | 247.6511 | -0.42 | -0.17 | 247.3523 | 248.5301 | 247.3523 | 430 |
| 1731360420 | 248.074 | 1.16 | 0.47 | 248.4081 | 248.5073 | 247.4945 | 951 |
| 1731101220 | 246.9118 | 1.7 | 0.69 | 245.5159 | 247.1297 | 245.5159 | 428 |
| 1731014760 | 245.2101 | 1.41 | 0.58 | 246.1599 | 246.1599 | 245.2101 | 176 |
| 1730928360 | 243.7979 | -2.44 | -0.99 | 243.9411 | 246.9943 | 243.7979 | 656 |
| 1730841960 | 246.2399 | 0.18 | 0.07 | 246.2901 | 246.2901 | 246.2399 | 3 |
| 1730755560 | 246.064 | -1.14 | -0.46 | 246.0881 | 247.1199 | 246.064 | 866 |
| 1730496360 | 247.1999 | 0.86 | 0.35 | 247.1816 | 247.5297 | 247.1816 | 19 |
| 1730409960 | 246.3405 | -1.12 | -0.45 | 246.4451 | 246.4451 | 246.3405 | 580 |
| 1730323560 | 247.4611 | -0.76 | -0.31 | 248.4313 | 248.4313 | 247.3101 | 368 |
| 1730237160 | 248.2241 | -1.34 | -0.53 | 248.5349 | 248.5349 | 248.2241 | 193 |
| 1730150760 | 249.5592 | 0.44 | 0.18 | 248.0901 | 249.8797 | 248.0901 | 586 |
| 1729888020 | 249.1201 | -0.49 | -0.20 | 250 | 250 | 249.1201 | 612 |
| 1729801560 | 249.6101 | 1.07 | 0.43 | 248.9901 | 249.7799 | 248.9901 | 370 |
| 1729715160 | 248.5433 | 1.02 | 0.41 | 249.2858 | 249.2858 | 248.5433 | 222 |
| 1729628760 | 247.5281 | -1.55 | -0.62 | 248.4401 | 248.7681 | 247.5281 | 342 |
| 1729542360 | 249.0741 | -2.1 | -0.83 | 250.2701 | 250.5473 | 249.0741 | 386 |
| 1729283160 | 251.1701 | 0.88 | 0.35 | 250.2801 | 251.4085 | 250.2801 | 404 |
| 1729196760 | 250.2919 | -1.19 | -0.47 | 250.3931 | 250.5257 | 250.2919 | 373 |
| 1729110360 | 251.4817 | 1.71 | 0.68 | 250.0389 | 251.5004 | 250.0389 | 598 |
| 1729023960 | 249.7716 | 1.09 | 0.44 | 249.6499 | 249.9099 | 249.6499 | 299 |
| 1728937620 | 248.6799 | 0.54 | 0.22 | 248.7199 | 248.7199 | 248.6799 | 399 |
| 1728678360 | 248.1401 | -0.43 | -0.17 | 248.6801 | 248.6801 | 248.1401 | 258 |
| 1728591960 | 248.5701 | -0.06 | -0.02 | 248.6858 | 248.8266 | 248.52 | 299 |
| 1728505560 | 248.6301 | 0.05 | 0.02 | 248.5401 | 248.9101 | 248.5401 | 397 |
| 1728419160 | 248.5801 | 0.09 | 0.04 | 248.7028 | 248.7594 | 248.5801 | 511 |
| 1728332760 | 248.4901 | -0.88 | -0.35 | 249.0599 | 249.0899 | 248.4901 | 349 |
| 1728073560 | 249.3701 | -1.57 | -0.63 | 250.5 | 250.5 | 249.3701 | 807 |
| 1727987220 | 250.9401 | -0.19 | -0.08 | 250.9401 | 250.9401 | 250.9401 | 1 |
| 1727900820 | 251.1301 | -1.29 | -0.51 | 251.5046 | 251.5099 | 251.1301 | 284 |
| 1727814420 | 252.4201 | 1.74 | 0.69 | 251.6068 | 253.8799 | 251.5399 | 339 |
| 1727728020 | 250.6801 | -0.08 | -0.03 | 249.7901 | 250.8699 | 249.7901 | 281 |
