ATHA Energy Corp【X5U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
ATHA Energy Corp (X5U)
ATHA Energy Corp (X5U) 과거

ATHA Energy Corp (X5U)

0.51

0.024

( 4.94% )

업데이트: 17:41:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.028	5.80912863071	0.482	0.555	0.458	176460	0.4905918	DE
4	0.078	18.0555555556	0.432	0.555	0.368	58568	0.46899767	DE
12	0.182	55.487804878	0.328	0.555	0.304	29070	0.4553275	DE
26	-0.045	-8.10810810811	0.555	0.555	0.304	26043	0.45173614	DE
52	-0.415	-44.8648648649	0.925	0.95	0.304	26571	0.5047259	DE
156	-0.415	-44.8648648649	0.925	0.95	0.304	26571	0.5047259	DE
260	-0.415	-44.8648648649	0.925	0.95	0.304	26571	0.5047259	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.486	-0.014	-2.80	0.498	0.555	0.486	320852
1732829220	0.5	0.01	2.04	0.49	0.505	0.49	120311
1732742820	0.49	-0.008	-1.61	0.496	0.505	0.482	251336
1732656420	0.498	0.006	1.22	0.462	0.505	0.46	37141
1732570020	0.492	0.042	9.33	0.482	0.525	0.458	152659
1732310820	0.45	0.018	4.17	0.44	0.45	0.44	1195
1732224420	0.432	0	0.00	0.432	0.432	0.432	74
1732138020	0.432	-0.016	-3.57	0.43	0.432	0.43	9308
1732051620	0.448	0.004	0.90	0.448	0.448	0.448	777
1731965220	0.444	0.0340001	8.29	0.416	0.444	0.416	1799
1731705960	0.4099999	0.0299999	7.89	0.368	0.4099999	0.368	63157
1731619560	0.38	-0.004	-1.04	0.386	0.39	0.38	1638
1731533160	0.384	-0.014	-3.52	0.396	0.406	0.384	89814
1731446820	0.398	-0.032	-7.44	0.402	0.402	0.382	67687
1731360420	0.43	0.028	6.97	0.412	0.43	0.412	14091
1731101220	0.402	-0.018	-4.29	0.402	0.402	0.402	276
1731014760	0.42	-0.004	-0.94	0.426	0.442	0.42	4186
1730928360	0.424	0.004	0.95	0.42	0.424	0.42	4830
1730841960	0.42	-0.008	-1.87	0.42	0.42	0.42	10000
1730755560	0.428	-0.008	-1.83	0.432	0.432	0.422	20232
1730496360	0.436	0	0.00	0.436	0.436	0.436	0
1730409960	0.436	-0.018	-3.96	0.456	0.484	0.43	3421
1730323560	0.454	0.004	0.89	0.454	0.454	0.454	1429
1730237160	0.45	-0.034	-7.02	0.466	0.484	0.45	15259
1730150760	0.484	-0.026	-5.10	0.484	0.484	0.484	1500
1729888020	0.51	0	0.00	0.505	0.515	0.505	12034
1729801560	0.51	0	0.00	0.51	0.51	0.51	3684
1729715160	0.51	0.02	4.08	0.515	0.52	0.5	18295
1729628760	0.49	0.006	1.24	0.51	0.51	0.476	31852
1729542360	0.484	0.006	1.26	0.488	0.5	0.478	8500
1729283160	0.478	-0.002	-0.42	0.51	0.51	0.478	6137
1729196760	0.48	-0.014	-2.83	0.49	0.51	0.48	17842
1729110360	0.494	0.004	0.82	0.498	0.51	0.476	8779
1729023960	0.49	0.006	1.24	0.47	0.492	0.452	15615
1728937620	0.484	0.038	8.52	0.464	0.5	0.464	35895
1728678360	0.446	0.022	5.19	0.422	0.446	0.422	6302
1728591960	0.424	-0.008	-1.85	0.424	0.424	0.424	5200
1728505560	0.432	-0.016	-3.57	0.43	0.456	0.43	10409
1728419160	0.448	-0.008	-1.75	0.456	0.462	0.448	10401
1728332760	0.456	0.014	3.17	0.466	0.466	0.446	10640
1728073560	0.442	-0.036	-7.53	0.44	0.442	0.44	5494
1727987220	0.478	0.024	5.29	0.478	0.478	0.478	75
1727900820	0.454	-0.012	-2.58	0.444	0.454	0.444	3232
1727814420	0.466	0.046	10.95	0.454	0.466	0.44	30599
1727728020	0.42	-0.03	-6.67	0.432	0.432	0.42	10560
1727468760	0.45	0.004	0.90	0.456	0.486	0.45	13083
1727382360	0.446	0.02	4.69	0.432	0.446	0.432	9463
1727295960	0.426	0.002	0.47	0.436	0.436	0.424	13676
1727209560	0.424	-0.006	-1.40	0.422	0.424	0.418	6441
1727123160	0.43	0.048	12.57	0.388	0.432	0.37	41780
1726864020	0.382	0.024	6.70	0.354	0.382	0.354	5180
1726777560	0.358	-0.002	-0.56	0.382	0.382	0.358	412
1726691220	0.36	0.04	12.50	0.304	0.36	0.304	8269
1726604760	0.32	-0.05	-13.51	0.342	0.358	0.32	22334
1726518420	0.37	0.0240001	6.94	0.356	0.37	0.3459999	15490
1726259160	0.3459999	-0.004	-1.14	0.38	0.38	0.3459999	2734
1726172760	0.35	-0.01	-2.78	0.366	0.366	0.326	55837
1726086360	0.36	0.036	11.11	0.3479999	0.374	0.332	68124
1725999960	0.324	-0.03	-8.47	0.332	0.334	0.324	3668
1725913620	0.354	0.03	9.26	0.328	0.354	0.328	4150
1725654360	0.324	-0.018	-5.26	0.338	0.338	0.32	9500
1725567960	0.342	-0.036	-9.52	0.3439999	0.3439999	0.342	11138
1725481560	0.378	-0.05	-11.68	0.378	0.378	0.378	1500
1725395160	0.428	0.002	0.47	0.416	0.428	0.414	11232
1725308760	0.426	0.004	0.95	0.426	0.426	0.426	60

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관