Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 228.4617 | -0.1 | -0.05 | 229.0999 | 229.0999 | 228.4617 | 491 |
| 1736198820 | 228.566 | -0.56 | -0.25 | 228.6216 | 228.8599 | 228.566 | 507 |
| 1735939620 | 229.1299 | -1.5 | -0.65 | 229.5801 | 229.6499 | 229.1299 | 865 |
| 1735853220 | 230.6324 | 1.2 | 0.52 | 230.7084 | 230.7084 | 229.7901 | 798 |
| 1735594020 | 229.4301 | -0.17 | -0.08 | 229.2926 | 229.5501 | 229.2926 | 37 |
| 1735334820 | 229.6027 | -0.48 | -0.21 | 230.689 | 230.689 | 229.5701 | 53 |
| 1734989220 | 230.0793 | -0.5 | -0.22 | 230.1602 | 230.3701 | 230.0793 | 191 |
| 1734730020 | 230.5801 | 0.3 | 0.13 | 229.6854 | 230.7399 | 229.6854 | 573 |
| 1734643620 | 230.2801 | -0.66 | -0.29 | 230.2601 | 230.4999 | 230.1995 | 324 |
| 1734557220 | 230.9401 | -0.2 | -0.09 | 230.8242 | 231.7398 | 230.7201 | 465 |
| 1734470820 | 231.1402 | 0.16 | 0.07 | 230.641 | 231.2599 | 230.641 | 264 |
| 1734384420 | 230.9827 | -0.8 | -0.34 | 230.1362 | 231.8762 | 230.1362 | 221 |
| 1734125220 | 231.7781 | -0.01 | -0.01 | 231.4796 | 231.7781 | 231.0866 | 279 |
| 1734038820 | 231.7901 | -1.19 | -0.51 | 232.5289 | 233.0999 | 231.7901 | 369 |
| 1733952420 | 232.9814 | -0.77 | -0.33 | 232.6096 | 233.1498 | 232.6096 | 405 |
| 1733866020 | 233.7472 | 1.14 | 0.49 | 232.4401 | 233.7472 | 232.29 | 202 |
| 1733779620 | 232.6101 | -0.01 | -0.00 | 232.9195 | 232.9499 | 232.5999 | 990 |
| 1733520420 | 232.6201 | 0.19 | 0.08 | 231.5372 | 232.7302 | 231.5372 | 41 |
| 1733434020 | 232.4265 | -0.18 | -0.08 | 232.6901 | 233.1293 | 232.4265 | 246 |
| 1733347620 | 232.6019 | -0.11 | -0.05 | 233.3607 | 233.3607 | 232.3023 | 311 |
| 1733261220 | 232.7099 | 0.14 | 0.06 | 232.6701 | 232.8921 | 232.4201 | 397 |
| 1733174820 | 232.5718 | 0.71 | 0.31 | 231.7156 | 232.9095 | 231.7156 | 354 |
| 1732915620 | 231.8601 | 0.5 | 0.22 | 231.664 | 232.0674 | 231.664 | 408 |
| 1732829220 | 231.3601 | 0.69 | 0.30 | 231.6979 | 231.6979 | 231.0977 | 388 |
| 1732742820 | 230.6703 | 0.3 | 0.13 | 230.3416 | 230.7793 | 230.3416 | 402 |
| 1732656420 | 230.3701 | -0.98 | -0.42 | 230.4101 | 230.7199 | 230.3101 | 367 |
| 1732570020 | 231.3486 | 1.49 | 0.65 | 231.1758 | 231.3486 | 229.4891 | 236 |
| 1732310820 | 229.8601 | 0.62 | 0.27 | 228.8401 | 230.3294 | 228.8401 | 484 |
| 1732224420 | 229.2401 | 0.43 | 0.19 | 227.8239 | 229.4799 | 227.8239 | 453 |
| 1732138020 | 228.8102 | -0.1 | -0.04 | 228.8106 | 228.9796 | 228.7216 | 292 |
| 1732051620 | 228.9106 | 0.49 | 0.21 | 229.8498 | 229.8498 | 228.8799 | 602 |
| 1731965220 | 228.4207 | -0.38 | -0.17 | 230.0063 | 230.0063 | 228.1807 | 424 |
| 1731705960 | 228.8028 | -1.19 | -0.52 | 228.8501 | 229.3198 | 228.7599 | 300 |
| 1731619560 | 229.9902 | 1.11 | 0.49 | 227.0472 | 230.1065 | 227.0472 | 596 |
| 1731533160 | 228.8768 | 0.31 | 0.13 | 227.271 | 228.8768 | 227.271 | 464 |
| 1731446820 | 228.5707 | -0.17 | -0.07 | 228.4501 | 229.0799 | 228.4501 | 331 |
| 1731360420 | 228.7401 | 0.85 | 0.37 | 229.0727 | 229.0727 | 227.3531 | 346 |
| 1731101220 | 227.8919 | 0.33 | 0.15 | 228.1293 | 228.1293 | 227.8701 | 567 |
| 1731014760 | 227.5598 | 2.21 | 0.98 | 226.8307 | 227.6299 | 226.8299 | 224 |
| 1730928360 | 225.3517 | -2.01 | -0.88 | 227.5901 | 228.4999 | 225.3517 | 534 |
| 1730841960 | 227.3599 | 0.48 | 0.21 | 227.5298 | 227.5298 | 227.3199 | 13 |
| 1730755560 | 226.8756 | 0.1 | 0.04 | 228.6786 | 228.6786 | 226.8756 | 694 |
| 1730496360 | 226.7803 | -0.2 | -0.09 | 227.7543 | 227.9499 | 226.7803 | 36 |
| 1730409960 | 226.981 | -0.96 | -0.42 | 227.4001 | 227.4001 | 226.8046 | 461 |
| 1730323560 | 227.9382 | -0.88 | -0.39 | 230.0236 | 230.0236 | 227.9202 | 474 |
| 1730237160 | 228.8201 | -0.86 | -0.37 | 229.2401 | 229.2401 | 228.8201 | 181 |
| 1730150760 | 229.6807 | -0.59 | -0.26 | 228.4801 | 229.9295 | 228.4801 | 445 |
| 1729888020 | 230.2692 | 0.44 | 0.19 | 229.9003 | 230.2692 | 229.4203 | 377 |
| 1729801560 | 229.8301 | 0.74 | 0.32 | 229.8899 | 230.1396 | 229.5101 | 357 |
| 1729715160 | 229.0918 | 0.11 | 0.05 | 229.3193 | 229.3571 | 229.0918 | 193 |
| 1729628760 | 228.9801 | -0.36 | -0.16 | 229.8779 | 229.8779 | 228.7501 | 326 |
| 1729542360 | 229.3436 | -1.36 | -0.59 | 230.3299 | 230.3299 | 229.3436 | 324 |
| 1729283160 | 230.7001 | 0.55 | 0.24 | 229.51 | 230.8699 | 229.51 | 344 |
| 1729196760 | 230.1542 | -0.87 | -0.38 | 230.0201 | 230.3001 | 230.0201 | 319 |
| 1729110360 | 231.0263 | 2.09 | 0.91 | 229.8001 | 231.0457 | 229.8001 | 454 |
| 1729023960 | 228.9336 | 0.3 | 0.13 | 229.4557 | 229.6699 | 228.9336 | 255 |
| 1728937620 | 228.6305 | 0.18 | 0.08 | 229.0942 | 229.0942 | 228.6305 | 446 |
| 1728678360 | 228.4501 | -0.59 | -0.26 | 228.7001 | 228.7001 | 228.3502 | 221 |
| 1728591960 | 229.0394 | 0.36 | 0.16 | 228.3289 | 229.0394 | 228.3289 | 292 |
| 1728505560 | 228.6805 | -0.18 | -0.08 | 228.5608 | 228.9001 | 228.5608 | 302 |
| 1728419160 | 228.8599 | 0.22 | 0.10 | 228.6601 | 228.8599 | 228.6601 | 370 |
