Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739914020 | 231.0073 | 0.93 | 0.40 | 230.0699 | 231.0073 | 229.8301 | 804 |
| 1739827620 | 230.0801 | -0.46 | -0.20 | 231.0059 | 231.0059 | 229.95 | 1079 |
| 1739568420 | 230.5401 | -0.18 | -0.08 | 230.7899 | 230.7899 | 230.4701 | 699 |
| 1739482020 | 230.7201 | 0.8 | 0.35 | 230.1199 | 230.9199 | 229.9601 | 822 |
| 1739395620 | 229.9199 | -0.38 | -0.17 | 230.3499 | 230.3499 | 229.9199 | 543 |
| 1739309220 | 230.3001 | -1.22 | -0.53 | 230.3121 | 232.0044 | 230.3001 | 601 |
| 1739222820 | 231.5199 | 0.76 | 0.33 | 232 | 232 | 231.0101 | 793 |
| 1738963620 | 230.7611 | -0.5 | -0.22 | 230.4045 | 232.1369 | 40.35 | 458 |
| 1738877220 | 231.2601 | -0.01 | -0.00 | 231.1799 | 231.4199 | 230.7101 | 623 |
| 1738790820 | 231.2701 | 0.07 | 0.03 | 231.1999 | 231.4599 | 231.0801 | 695 |
| 1738704420 | 231.1999 | 0.65 | 0.28 | 230.6999 | 231.1999 | 230.0245 | 537 |
| 1738618020 | 230.5501 | 0.69 | 0.30 | 229.3482 | 230.9499 | 229.3482 | 403 |
| 1738358820 | 229.8601 | 0.9 | 0.39 | 229.7318 | 230.0299 | 229.0601 | 698 |
| 1738272420 | 228.9601 | 0.47 | 0.21 | 228.5201 | 229.1499 | 228.5201 | 863 |
| 1738186020 | 228.4899 | 0.19 | 0.08 | 228.8499 | 228.8499 | 228.4899 | 374 |
| 1738099620 | 228.3001 | -0.01 | -0.00 | 229.2594 | 229.2594 | 228.3001 | 624 |
| 1738013220 | 228.3101 | 0.35 | 0.15 | 227.7382 | 228.7599 | 227.7382 | 471 |
| 1737754020 | 227.9601 | -0.25 | -0.11 | 229.3357 | 229.3357 | 227.9601 | 576 |
| 1737667620 | 228.2101 | -1.39 | -0.61 | 229.6899 | 229.6899 | 227.9565 | 558 |
| 1737581220 | 229.6017 | 0.89 | 0.39 | 229.7038 | 229.7038 | 228.9699 | 371 |
| 1737494820 | 228.7101 | -1.29 | -0.56 | 227.2623 | 228.8699 | 227.2623 | 468 |
| 1737408420 | 229.9966 | 1.54 | 0.67 | 227.6364 | 229.9966 | 227.6364 | 362 |
| 1737149220 | 228.4601 | 1.11 | 0.49 | 227.5253 | 228.6599 | 227.5253 | 625 |
| 1737062820 | 227.3503 | -0.52 | -0.23 | 228.7759 | 228.7759 | 227.0687 | 509 |
| 1736976420 | 227.8741 | 1.47 | 0.65 | 226.83 | 228.0399 | 226.5901 | 608 |
| 1736890020 | 226.3999 | -0.12 | -0.05 | 226.688 | 226.688 | 226.3999 | 403 |
| 1736803620 | 226.5187 | -0.44 | -0.19 | 225.8293 | 226.7251 | 225.8293 | 522 |
| 1736544420 | 226.9602 | -0.88 | -0.39 | 227.2152 | 227.4199 | 226.9602 | 1087 |
| 1736458020 | 227.8401 | -0.62 | -0.27 | 227.8901 | 227.9501 | 227.8401 | 7927 |
| 1736371620 | 228.4557 | -0.01 | -0.00 | 228.4595 | 228.5201 | 228.4557 | 547 |
| 1736285220 | 228.4617 | -0.1 | -0.05 | 229.0999 | 229.0999 | 228.4617 | 491 |
| 1736198820 | 228.566 | -0.56 | -0.25 | 228.6216 | 228.8599 | 228.566 | 507 |
| 1735939620 | 229.1299 | -1.5 | -0.65 | 229.5801 | 229.6499 | 229.1299 | 865 |
| 1735853220 | 230.6324 | 1.2 | 0.52 | 230.7084 | 230.7084 | 229.7901 | 798 |
| 1735594020 | 229.4301 | -0.17 | -0.08 | 229.2926 | 229.5501 | 229.2926 | 37 |
| 1735334820 | 229.6027 | -0.48 | -0.21 | 230.689 | 230.689 | 229.5701 | 53 |
| 1734989220 | 230.0793 | -0.5 | -0.22 | 230.1602 | 230.3701 | 230.0793 | 191 |
| 1734730020 | 230.5801 | 0.3 | 0.13 | 229.6854 | 230.7399 | 229.6854 | 573 |
| 1734643620 | 230.2801 | -0.66 | -0.29 | 230.2601 | 230.4999 | 230.1995 | 324 |
| 1734557220 | 230.9401 | -0.2 | -0.09 | 230.8242 | 231.7398 | 230.7201 | 465 |
| 1734470820 | 231.1402 | 0.16 | 0.07 | 230.641 | 231.2599 | 230.641 | 264 |
| 1734384420 | 230.9827 | -0.8 | -0.34 | 230.1362 | 231.8762 | 230.1362 | 221 |
| 1734125220 | 231.7781 | -0.01 | -0.01 | 231.4796 | 231.7781 | 231.0866 | 279 |
| 1734038820 | 231.7901 | -1.19 | -0.51 | 232.5289 | 233.0999 | 231.7901 | 369 |
| 1733952420 | 232.9814 | -0.77 | -0.33 | 232.6096 | 233.1498 | 232.6096 | 405 |
| 1733866020 | 233.7472 | 1.14 | 0.49 | 232.4401 | 233.7472 | 232.29 | 202 |
| 1733779620 | 232.6101 | -0.01 | -0.00 | 232.9195 | 232.9499 | 232.5999 | 990 |
| 1733520420 | 232.6201 | 0.19 | 0.08 | 231.5372 | 232.7302 | 231.5372 | 41 |
| 1733434020 | 232.4265 | -0.18 | -0.08 | 232.6901 | 233.1293 | 232.4265 | 246 |
| 1733347620 | 232.6019 | -0.11 | -0.05 | 233.3607 | 233.3607 | 232.3023 | 311 |
| 1733261220 | 232.7099 | 0.14 | 0.06 | 232.6701 | 232.8921 | 232.4201 | 397 |
| 1733174820 | 232.5718 | 0.71 | 0.31 | 231.7156 | 232.9095 | 231.7156 | 354 |
| 1732915620 | 231.8601 | 0.5 | 0.22 | 231.664 | 232.0674 | 231.664 | 408 |
| 1732829220 | 231.3601 | 0.69 | 0.30 | 231.6979 | 231.6979 | 231.0977 | 388 |
| 1732742820 | 230.6703 | 0.3 | 0.13 | 230.3416 | 230.7793 | 230.3416 | 402 |
| 1732656420 | 230.3701 | -0.98 | -0.42 | 230.4101 | 230.7199 | 230.3101 | 367 |
| 1732570020 | 231.3486 | 1.49 | 0.65 | 231.1758 | 231.3486 | 229.4891 | 236 |
| 1732310820 | 229.8601 | 0.62 | 0.27 | 228.8401 | 230.3294 | 228.8401 | 484 |
| 1732224420 | 229.2401 | 0.43 | 0.19 | 227.8239 | 229.4799 | 227.8239 | 453 |
| 1732138020 | 228.8102 | -0.1 | -0.04 | 228.8106 | 228.9796 | 228.7216 | 292 |
| 1732051620 | 228.9106 | 0.49 | 0.21 | 229.8498 | 229.8498 | 228.8799 | 602 |
