Hot Features
프리미엄
Sinopharm Group Co Ltd (X2S)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.117 | 4.79311777112 | 2.4409999 | 2.5659999 | 2.4409999 | 3863 | 2.46863627 | DE |
| 4 | 0.133 | 5.48453630864 | 2.4249999 | 2.5659999 | 2.282 | 2359 | 2.44029422 | DE |
| 12 | 0.488 | 23.5748803659 | 2.0699999 | 2.779 | 1.843 | 6493 | 2.3696756 | DE |
| 26 | -0.0070001 | -0.272908382066 | 2.565 | 2.779 | 1.843 | 4995 | 2.38071542 | DE |
| 52 | 0.238 | 10.2586211318 | 2.3199999 | 2.779 | 1.843 | 4728 | 2.38339039 | DE |
| 156 | -0.0440001 | -1.69101076095 | 2.602 | 2.779 | 1.843 | 4740 | 2.39445633 | DE |
| 260 | -0.0440001 | -1.69101076095 | 2.602 | 2.779 | 1.843 | 4740 | 2.39445633 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.494 | -0.07 | -2.81 | 2.49 | 2.494 | 2.49 | 560 |
| 1732138020 | 2.5659999 | 0.1 | 3.93 | 2.5659999 | 2.5659999 | 2.5659999 | 300 |
| 1732051620 | 2.469 | 0 | 0.00 | 2.483 | 2.483 | 2.469 | 700 |
| 1731965160 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1731705960 | 2.469 | 0.01 | 0.41 | 2.443 | 2.483 | 2.443 | 10979 |
| 1731619560 | 2.459 | -0.04 | -1.72 | 2.4409999 | 2.459 | 2.4409999 | 3472 |
| 1731533160 | 2.5019999 | -0.01 | -0.32 | 2.494 | 2.5019999 | 2.494 | 1360 |
| 1731446820 | 2.5099999 | 0.04 | 1.54 | 2.524 | 2.54 | 2.497 | 5956 |
| 1731360420 | 2.472 | 0.04 | 1.69 | 2.451 | 2.472 | 2.451 | 3488 |
| 1731101220 | 2.431 | 0.02 | 0.87 | 2.427 | 2.431 | 2.427 | 2800 |
| 1731014760 | 2.41 | 0.06 | 2.55 | 2.454 | 2.454 | 2.41 | 46 |
| 1730928360 | 2.35 | 0.02 | 1.08 | 2.375 | 2.375 | 2.35 | 2206 |
| 1730841960 | 2.325 | 0.04 | 1.53 | 2.37 | 2.37 | 2.325 | 600 |
| 1730755560 | 2.29 | -0.02 | -0.99 | 2.29 | 2.29 | 2.29 | 1021 |
| 1730496360 | 2.313 | 0.01 | 0.39 | 2.291 | 2.361 | 2.291 | 595 |
| 1730409960 | 2.3039999 | 0.02 | 0.96 | 2.31 | 2.31 | 2.3039999 | 200 |
| 1730323560 | 2.282 | -0.08 | -3.35 | 2.282 | 2.282 | 2.282 | 100 |
| 1730237160 | 2.361 | -0.06 | -2.44 | 2.361 | 2.361 | 2.361 | 1000 |
| 1730150760 | 2.42 | 0.04 | 1.60 | 2.4449999 | 2.4449999 | 2.42 | 4465 |
| 1729888020 | 2.382 | -0.03 | -1.08 | 2.379 | 2.382 | 2.379 | 5036 |
| 1729801560 | 2.408 | -0.04 | -1.71 | 2.4249999 | 2.4249999 | 2.408 | 497 |
| 1729715160 | 2.45 | 0.01 | 0.49 | 2.45 | 2.45 | 2.45 | 5050 |
| 1729628760 | 2.438 | 0.08 | 3.39 | 2.374 | 2.438 | 2.374 | 1240 |
| 1729542360 | 2.358 | 0.07 | 2.97 | 2.358 | 2.358 | 2.358 | 82 |
| 1729283160 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1729196760 | 2.29 | -0.05 | -2.05 | 2.29 | 2.29 | 2.29 | 750 |
| 1729110360 | 2.338 | -0.01 | -0.43 | 2.338 | 2.338 | 2.338 | 1 |
| 1729023960 | 2.348 | -0.01 | -0.25 | 2.337 | 2.348 | 2.301 | 172 |
| 1728937620 | 2.354 | -0.08 | -3.25 | 2.4 | 2.4 | 2.338 | 4255 |
| 1728678360 | 2.4329999 | -0.05 | -2.17 | 2.48 | 2.48 | 2.4329999 | 14658 |
| 1728591960 | 2.487 | 0.13 | 5.43 | 2.487 | 2.487 | 2.487 | 420 |
| 1728505560 | 2.359 | -0.13 | -5.03 | 2.38 | 2.402 | 2.359 | 4738 |
| 1728419160 | 2.484 | -0.3 | -10.62 | 2.464 | 2.531 | 2.4409999 | 12513 |
| 1728332760 | 2.779 | 0.16 | 6.07 | 2.709 | 2.779 | 2.7 | 89074 |
| 1728073560 | 2.62 | 0.1 | 3.89 | 2.59 | 2.62 | 2.59 | 8050 |
| 1727987220 | 2.5219999 | 0 | 0.08 | 2.544 | 2.583 | 2.5219999 | 3418 |
| 1727900820 | 2.52 | 0.12 | 5.00 | 2.504 | 2.543 | 2.504 | 16085 |
| 1727814420 | 2.4 | 0.03 | 1.44 | 2.386 | 2.407 | 2.342 | 11268 |
| 1727728020 | 2.366 | 0.02 | 1.07 | 2.3849999 | 2.4 | 2.366 | 8303 |
| 1727468760 | 2.341 | 0.14 | 6.41 | 2.35 | 2.367 | 2.341 | 4855 |
| 1727382360 | 2.2 | 0.1 | 4.51 | 2.134 | 2.231 | 2.134 | 15876 |
| 1727295960 | 2.105 | -0.05 | -2.41 | 2.1 | 2.125 | 2.095 | 10223 |
| 1727209560 | 2.157 | 0.15 | 7.47 | 2.1 | 2.1869999 | 2.1 | 14416 |
| 1727123160 | 2.007 | 0.03 | 1.47 | 1.966 | 2.007 | 1.9405 | 34721 |
| 1726864020 | 1.978 | 0.01 | 0.74 | 1.9505 | 1.9905 | 1.9505 | 15189 |
| 1726777560 | 1.9635 | 0 | 0.13 | 1.994 | 1.994 | 1.9505 | 5525 |
| 1726691220 | 1.961 | 0.03 | 1.61 | 1.9395 | 1.961 | 1.9165 | 9160 |
| 1726604760 | 1.93 | -0.03 | -1.48 | 1.961 | 1.963 | 1.885 | 8131 |
| 1726518420 | 1.959 | 0.06 | 3.11 | 1.94 | 1.959 | 1.94 | 565 |
| 1726259160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726172760 | 1.9 | 0.06 | 3.09 | 1.9 | 1.9 | 1.9 | 1100 |
| 1726086360 | 1.843 | -0.06 | -3.00 | 1.88 | 1.886 | 1.843 | 2525 |
| 1725999960 | 1.9 | -0 | -0.24 | 1.9085 | 1.9125 | 1.872 | 3406 |
| 1725913620 | 1.9045 | 0 | 0.24 | 1.9165 | 1.933 | 1.9045 | 6815 |
| 1725654360 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 300 |
| 1725567960 | 1.94 | -0.06 | -3.00 | 1.958 | 1.964 | 1.94 | 1950 |
| 1725481560 | 2 | -0.05 | -2.34 | 2 | 2 | 2 | 500 |
| 1725395160 | 2.048 | -0.01 | -0.29 | 2.04 | 2.048 | 2.04 | 2500 |
| 1725308760 | 2.0539999 | -0.04 | -1.72 | 2.089 | 2.089 | 2.0539999 | 1552 |
| 1725049560 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 21 |
| 1724963160 | 2.1 | 0.06 | 2.79 | 2.0699999 | 2.1 | 2.0699999 | 5881 |
| 1724876760 | 2.043 | -0.01 | -0.29 | 2.039 | 2.043 | 2.039 | 850 |
| 1724790420 | 2.049 | -0 | -0.05 | 2.049 | 2.049 | 2.049 | 512 |
| 1724704020 | 2.0499999 | -0.08 | -3.76 | 2.069 | 2.101 | 2.0459999 | 13491 |
| 1724444820 | 2.13 | -0.06 | -2.70 | 2.1629999 | 2.1629999 | 2.119 | 1496 |
| 1724358420 | 2.189 | -0.05 | -2.32 | 2.128 | 2.192 | 2.128 | 2730 |
