Amundi Ftse Mib Ucits Etf Eur【X13H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Ftse Mib Ucits Etf Eur (X13H)
Amundi Ftse Mib Ucits Etf Eur (X13H) 과거

Amundi Ftse Mib Ucits Etf Eur (X13H)

84.76

1.21

(1.45%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	84.55	0.61	0.73	84.63	84.63	84.55	4
1737062820	83.94	0.7	0.84	83.94	83.94	83.94	132
1736976420	83.239999	1.46	1.79	83.239999	83.239999	83.239999	1200
1736890020	81.78	-0.66	-0.80	81.94	82.01	81.78	6
1736803620	82.44	0	0.00	82.44	82.44	82.44	0
1736544420	82.44	-0.08	-0.10	82.38	82.44	82.38	16
1736458020	82.52	0.77	0.94	82.52	82.52	82.52	1
1736371620	81.75	2.12	2.66	81.849999	81.849999	81.75	7
1736285220	79.63	0	0.00	79.63	79.63	79.63	0
1736198820	79.63	0	0.00	79.63	79.63	79.63	0
1735939620	79.63	-0.1	-0.13	79.63	79.63	79.63	7
1735853220	79.73	2.13	2.74	79.76	79.76	79.73	76
1735594020	77.599999	0	0.00	77.599999	77.599999	77.599999	0
1735334820	77.599999	0	0.00	77.599999	77.599999	77.599999	0
1734989220	77.599999	0	0.00	77.599999	77.599999	77.599999	0
1734730020	77.599999	-2.92	-3.63	77.599999	77.599999	77.599999	200
1734643620	80.52	0	0.00	80.52	80.52	80.52	0
1734557220	80.52	0	0.00	80.52	80.52	80.52	0
1734470820	80.52	0	0.00	80.52	80.52	80.52	0
1734384420	80.52	0	0.00	80.52	80.52	80.52	0
1734125220	80.52	0	0.00	80.52	80.52	80.52	0
1734038820	80.52	0	0.00	80.52	80.52	80.52	0
1733952420	80.52	-0.39	-0.48	80.52	80.52	80.52	400
1733866020	80.91	0	0.00	80.91	80.91	80.91	0
1733779620	80.91	0	0.00	80.91	80.91	80.91	0
1733520420	80.91	3.63	4.70	80.91	80.91	80.91	12
1733434020	77.28	0	0.00	77.28	77.28	77.28	0
1733347620	77.28	0	0.00	77.28	77.28	77.28	0
1733261220	77.28	0	0.00	77.28	77.28	77.28	0
1733174820	77.28	0	0.00	77.28	77.28	77.28	0
1732915620	77.28	-0.02	-0.03	77.17	77.28	77.17	1880
1732829220	77.3	0	0.00	77.3	77.3	77.3	0
1732742820	77.3	0	0.00	77.3	77.3	77.3	0
1732656420	77.3	0.12	0.16	77.3	77.3	77.3	150
1732570020	77.18	0	0.00	77.18	77.18	77.18	0
1732310820	77.18	0	0.00	77.18	77.18	77.18	0
1732224420	77.18	0.73	0.95	76.68	77.18	76.68	920
1732138020	76.45	0	0.00	76.45	76.45	76.45	0
1732051620	76.45	-2.14	-2.72	76.9	76.9	76.45	137
1731965160	78.59	0	0.00	78.59	78.59	78.59	0
1731705960	78.59	0	0.00	78.59	78.59	78.59	0
1731619560	78.59	1.48	1.92	78.59	78.59	78.59	1
1731533160	77.11	-0.87	-1.12	77.06	77.18	77.06	4148
1731446820	77.98	0.6	0.78	77.98	77.98	77.98	35
1731360420	77.38	-1.92	-2.42	77.38	77.38	77.38	35
1731049200	79.3	0	0.00	79.3	79.3	79.3	0
1730962800	79.3	0	0.00	79.3	79.3	79.3	0
1730876400	79.3	0	0.00	79.3	79.3	79.3	0
1730790000	79.3	0	0.00	79.3	79.3	79.3	0
1730703600	79.3	0	0.00	79.3	79.3	79.3	0
1730444400	79.3	0	0.00	79.3	79.3	79.3	0
1730358000	79.3	0	0.00	79.3	79.3	79.3	0
1730271600	79.3	0	0.00	79.3	79.3	79.3	0
1730185200	79.3	0	0.00	79.3	79.3	79.3	0
1730098800	79.3	0	0.00	79.3	79.3	79.3	0
1729839600	79.3	0	0.00	79.3	79.3	79.3	0
1729753200	79.3	0	0.00	79.3	79.3	79.3	0
1729666800	79.3	0	0.00	79.3	79.3	79.3	0
1729580400	79.3	0	0.00	79.3	79.3	79.3	0
1729494000	79.3	0	0.00	79.3	79.3	79.3	0

Amundi Ftse Mib Ucits Et...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관