Amundi Index Solutions【X136】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X136)
Amundi Index Solutions (X136) 과거

Amundi Index Solutions (X136)

336.10

3.75

(1.13%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	338.45	0	0.00	338.45	338.45	338.45	0
1739482020	338.45	0	0.00	338.45	338.45	338.45	0
1739395620	338.45	0	0.00	338.45	338.45	338.45	0
1739309220	338.45	0	0.00	338.45	338.45	338.45	0
1739222820	338.45	0	0.00	338.45	338.45	338.45	0
1738963620	338.45	5.8	1.74	338.95	338.95	338.45	2
1738877220	332.64999	0	0.00	332.64999	332.64999	332.64999	0
1738790820	332.64999	0	0.00	332.64999	332.64999	332.64999	0
1738704420	332.64999	0	0.00	332.64999	332.64999	332.64999	0
1738618020	332.64999	-6.85	-2.02	332.85	332.85	332.64999	2
1738358820	339.5	0	0.00	339.5	339.5	339.5	0
1738272420	339.5	0	0.00	339.5	339.5	339.5	0
1738186020	339.5	0	0.00	339.5	339.5	339.5	0
1738099620	339.5	0	0.00	339.5	339.5	339.5	0
1738013220	339.5	0	0.00	339.5	339.5	339.5	0
1737754020	339.5	0	0.00	339.5	339.5	339.5	0
1737667620	339.5	0	0.00	339.5	339.5	339.5	0
1737581220	339.5	0	0.00	339.5	339.5	339.5	0
1737494820	339.5	0	0.00	339.5	339.5	339.5	0
1737408420	339.5	0	0.00	339.5	339.5	339.5	0
1737149220	339.5	1.15	0.34	336.64999	339.5	336.64999	450
1737062820	338.35	0	0.00	338.35	338.35	338.35	0
1736976420	338.35	2.95	0.88	338.2	338.35	338.2	290
1736890020	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1736803620	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1736544420	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1736458020	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1736371620	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1736285220	335.39999	1	0.30	337.35	337.35	335.39999	2
1736198820	334.39999	-0.1	-0.03	334.39999	334.39999	334.39999	12
1735939620	334.5	0	0.00	334.5	334.5	334.5	0
1735853220	334.5	14.6	4.56	334.5	334.5	334.5	1
1735594020	319.89999	0	0.00	319.89999	319.89999	319.89999	0
1735334820	319.89999	0	0.00	319.89999	319.89999	319.89999	0
1734989220	319.89999	-18.1	-5.36	319.89999	319.89999	319.89999	4
1734730020	338	0	0.00	338	338	338	0
1734643620	338	0	0.00	338	338	338	0
1734557220	338	0	0.00	338	338	338	0
1734470820	338	0	0.00	338	338	338	0
1734384420	338	0	0.00	338	338	338	0
1734125220	338	-4.9	-1.43	340.5	340.5	338	13
1734038820	342.89999	0	0.00	342.89999	342.89999	342.89999	0
1733952420	342.89999	0	0.00	342.89999	342.89999	342.89999	0
1733866020	342.89999	0	0.00	342.89999	342.89999	342.89999	0
1733779620	342.89999	0	0.00	342.89999	342.89999	342.89999	0
1733520420	342.89999	-2.6	-0.75	342.89999	342.89999	342.89999	2
1733434020	345.5	-7.5	-2.12	345.5	345.5	345.5	28
1733347620	353	0	0.00	353	353	353	0
1733261220	353	-0.05	-0.01	353	353	353	10
1733174820	353.05	-0.95	-0.27	354.6	354.6	353.05	2
1732915620	354	0	0.00	354	354	354	0
1732829220	354	0	0.00	354	354	354	0
1732742820	354	0	0.00	354	354	354	0
1732656420	354	0	0.00	354	354	354	0
1732570020	354	0	0.00	354	354	354	0
1732310820	354	0	0.00	354	354	354	0
1732224420	354	0	0.00	354	354	354	0
1732138020	354	0	0.00	354	354	354	0
1732051620	354	-3.75	-1.05	354	354	354	10
1731913200	357.75	0	0.00	357.75	357.75	357.75	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관