Hot Features
프리미엄
Amundi Index Solutions (X136)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 339.5 | 1.15 | 0.34 | 336.64999 | 339.5 | 336.64999 | 450 |
| 1737062820 | 338.35 | 0 | 0.00 | 338.35 | 338.35 | 338.35 | 0 |
| 1736976420 | 338.35 | 2.95 | 0.88 | 338.2 | 338.35 | 338.2 | 290 |
| 1736890020 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736803620 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736544420 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736458020 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736371620 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736285220 | 335.39999 | 1 | 0.30 | 337.35 | 337.35 | 335.39999 | 2 |
| 1736198820 | 334.39999 | -0.1 | -0.03 | 334.39999 | 334.39999 | 334.39999 | 12 |
| 1735939620 | 334.5 | 0 | 0.00 | 334.5 | 334.5 | 334.5 | 0 |
| 1735853220 | 334.5 | 14.6 | 4.56 | 334.5 | 334.5 | 334.5 | 1 |
| 1735594020 | 319.89999 | 0 | 0.00 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1735334820 | 319.89999 | 0 | 0.00 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1734989220 | 319.89999 | -18.1 | -5.36 | 319.89999 | 319.89999 | 319.89999 | 4 |
| 1734730020 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734643620 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734557220 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734470820 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734384420 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1734125220 | 338 | -4.9 | -1.43 | 340.5 | 340.5 | 338 | 13 |
| 1734038820 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733952420 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733866020 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733779620 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1733520420 | 342.89999 | -2.6 | -0.75 | 342.89999 | 342.89999 | 342.89999 | 2 |
| 1733434020 | 345.5 | -7.5 | -2.12 | 345.5 | 345.5 | 345.5 | 28 |
| 1733347620 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1733261220 | 353 | -0.05 | -0.01 | 353 | 353 | 353 | 10 |
| 1733174820 | 353.05 | -0.95 | -0.27 | 354.6 | 354.6 | 353.05 | 2 |
| 1732915620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732742820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732656420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732570020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732310820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732224420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732138020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732051620 | 354 | -3.75 | -1.05 | 354 | 354 | 354 | 10 |
| 1731965160 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731705960 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731619560 | 357.75 | 0.7 | 0.20 | 357.75 | 357.75 | 357.75 | 1 |
| 1731533220 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731446820 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731360420 | 357.05 | 6.25 | 1.78 | 357.05 | 357.05 | 357.05 | 35 |
| 1731101160 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1731014760 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730928360 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730841960 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730755560 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730496360 | 350.8 | -7.25 | -2.02 | 348.3 | 350.8 | 348.3 | 74 |
| 1730406420 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730320020 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730233620 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730147220 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1729888020 | 358.05 | -7.1 | -1.94 | 358.05 | 358.05 | 358.05 | 10 |
| 1729753200 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729666800 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729580400 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729494000 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
