Hot Features
프리미엄
XOMA Royalty Corp (X0M1)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 8.16326530612 | 29.4 | 32.4 | 29.2 | 26 | 31.57714286 | DE |
| 4 | 3.6 | 12.7659574468 | 28.2 | 32.4 | 28.2 | 19 | 30.33828571 | DE |
| 12 | 6.2 | 24.21875 | 25.6 | 32.4 | 23.4 | 57 | 26.91062762 | DE |
| 26 | 8.2 | 34.7457627119 | 23.6 | 32.4 | 20.8 | 99 | 24.97935242 | DE |
| 52 | 17 | 114.864864865 | 14.8 | 32.4 | 14.1 | 158 | 20.86607365 | DE |
| 156 | 18.8 | 144.615384615 | 13 | 32.4 | 13 | 196 | 18.64732731 | DE |
| 260 | 18.8 | 144.615384615 | 13 | 32.4 | 13 | 196 | 18.64732731 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 12 |
| 1732829220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732742820 | 32.4 | 1.6 | 5.19 | 32.4 | 32.4 | 32.4 | 44 |
| 1732656420 | 30.8 | 1.4 | 4.76 | 29.2 | 30.8 | 29.2 | 45 |
| 1732570020 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 4 |
| 1732310820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 3 |
| 1732224420 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 45 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732051620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731965220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 1 |
| 1731705960 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 1 |
| 1731619560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731533160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731446760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731360360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731101160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731014760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730928360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 20 |
| 1730496360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730409960 | 26.8 | -1 | -3.60 | 26.8 | 26.8 | 26.8 | 200 |
| 1730323560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730237160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730150760 | 27.8 | 1 | 3.73 | 27.4 | 27.8 | 27.4 | 5 |
| 1729887960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729801560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729715160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 1 |
| 1729628760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729542360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729283160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729196760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1729110360 | 26.8 | 1.8 | 7.20 | 26.4 | 26.8 | 26.4 | 600 |
| 1729024020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728937620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 68 |
| 1728678360 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 1 |
| 1728592020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728505620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728419220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728332820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728073620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727900820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727814420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 40 |
| 1727728020 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 65 |
| 1727468760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727382360 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 28 |
| 1727295960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727209560 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 1 |
| 1727123160 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 1 |
| 1726863960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726777560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726691160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726604760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726518360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726259160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726172760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726086360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725999960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725913560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725654360 | 23.4 | -2.2 | -8.59 | 23.4 | 23.4 | 23.4 | 50 |
| 1725567960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725481560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725395160 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 1 |
| 1725260400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
