Amundi Index Solutions【X026】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X026)
Amundi Index Solutions (X026) 과거

Amundi Index Solutions (X026)

52.72

0.73

(1.40%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	51.88	-0.3	-0.57	51.77	51.88	51.71	188
1741296420	52.18	-0.15	-0.29	52.44	52.44	52.1	4
1741210020	52.33	0.28	0.54	52.46	52.46	52.29	199
1741123620	52.05	-1.14	-2.14	52.05	52.05	52.05	42
1741037220	53.19	0.21	0.40	52.81	53.19	52.7	407
1740778020	52.98	0	0.00	52.98	52.98	52.98	0
1740691620	52.98	-0.08	-0.15	52.93	52.98	52.93	33
1740605220	53.06	0.19	0.36	53.06	53.06	53.06	109
1740518820	52.87	-0.06	-0.11	52.92	52.92	52.87	21
1740432420	52.93	-0.42	-0.79	53.08	53.08	52.93	583
1740173220	53.35	0.5	0.95	53.35	53.35	53.35	200
1740086820	52.85	-0.01	-0.02	53.15	53.15	52.85	90
1740000420	52.86	-0.79	-1.47	53.55	53.55	52.82	1026
1739914020	53.65	0.21	0.39	53.33	53.65	53.31	127
1739827620	53.44	0.17	0.32	53.36	53.44	53.35	137
1739568420	53.27	0.38	0.72	53.39	53.47	53.27	1011
1739482020	52.89	-0.11	-0.21	52.89	52.89	52.89	75
1739395620	53	0.17	0.32	53	53.02	53	311
1739309220	52.83	-0.06	-0.11	52.88	52.88	52.83	239
1739222820	52.89	0.23	0.44	52.86	52.89	52.86	26
1738963620	52.66	-0.08	-0.15	52.94	52.94	52.66	158
1738877220	52.74	0.45	0.86	52.54	52.75	52.54	1051
1738790820	52.29	0.13	0.25	52.15	52.29	52.15	32
1738704420	52.16	0.19	0.37	52.06	52.16	51.87	172
1738618020	51.97	-0.4	-0.76	51.39	51.97	51.39	3048
1738358820	52.37	0	0.00	52.37	52.37	52.37	0
1738272420	52.37	0.4	0.77	52.37	52.37	52.37	100
1738186020	51.97	0.79	1.54	52	52	51.97	11
1738099620	51.18	0	0.00	51.18	51.18	51.18	0
1738013220	51.18	-0.19	-0.37	51.09	51.18	51.09	32
1737754020	51.37	-0.33	-0.64	51.66	51.66	51.37	65
1737667620	51.7	0.41	0.80	51.4	51.7	51.4	336
1737581220	51.29	0.04	0.08	51.2	51.52	51.2	37
1737494820	51.25	0.26	0.51	51.04	51.25	51.04	255
1737408420	50.99	0.16	0.31	50.82	51	50.78	586
1737149220	50.83	0.43	0.85	50.56	50.83	50.56	71
1737062820	50.4	0.2	0.40	50.36	50.4	50.36	624
1736976420	50.2	0.76	1.53	49.73	50.2	49.73	312
1736890020	49.445	0.31	0.63	49.445	49.445	49.445	1
1736803620	49.135	-0.68	-1.37	49.465	49.465	49.135	620
1736544420	49.815	-0.16	-0.31	50.13	50.13	49.815	317
1736458020	49.97	0	0.00	49.97	49.97	49.97	0
1736371620	49.97	-0.56	-1.11	50.45	50.56	49.97	106
1736285220	50.53	-0.27	-0.53	50.75	50.9	50.53	271
1736198820	50.8	0.02	0.04	50.9	51.07	50.79	573
1735939620	50.78	0.52	1.03	50.61	50.78	50.61	1084
1735853220	50.26	0.11	0.22	50.01	50.7	50.01	1082
1735594020	50.15	-0.08	-0.16	50.04	50.15	50.04	65
1735334820	50.23	0.22	0.44	49.78	50.3	49.78	558
1734989220	50.01	0.45	0.92	49.76	50.02	49.76	195
1734730020	49.555	-0.11	-0.22	49.435	49.555	49.33	2334
1734643620	49.665	-0.94	-1.85	49.985	49.985	49.665	92
1734557220	50.6	0.15	0.30	50.53	50.75	50.53	353
1734470820	50.45	-0.3	-0.59	50.45	50.45	50.44	877
1734384420	50.75	-0.47	-0.92	50.87	50.98	50.7	634
1734125220	51.22	0	0.00	51.22	51.22	51.22	0
1734038820	51.22	0	0.00	51.22	51.22	51.22	0
1733952420	51.22	0	0.00	51.22	51.22	51.22	0
1733866020	51.22	-1.33	-2.53	51.22	51.22	51.22	2
1733779620	52.55	-0.02	-0.04	52.64	52.95	52.55	204

Amundi Index Solutions

Brazilian Graveyard and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관