Amundi Index Solutions【X026】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X026)
Amundi Index Solutions (X026) 과거

Amundi Index Solutions (X026)

52.42

-0.17

(-0.32%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	52.37	0	0.00	52.37	52.37	52.37	0
1738272420	52.37	0.4	0.77	52.37	52.37	52.37	100
1738186020	51.97	0.79	1.54	52	52	51.97	11
1738099620	51.18	0	0.00	51.18	51.18	51.18	0
1738013220	51.18	-0.19	-0.37	51.09	51.18	51.09	32
1737754020	51.37	-0.33	-0.64	51.66	51.66	51.37	65
1737667620	51.7	0.41	0.80	51.4	51.7	51.4	336
1737581220	51.29	0.04	0.08	51.2	51.52	51.2	37
1737494820	51.25	0.26	0.51	51.04	51.25	51.04	255
1737408420	50.99	0.16	0.31	50.82	51	50.78	586
1737149220	50.83	0.43	0.85	50.56	50.83	50.56	71
1737062820	50.4	0.2	0.40	50.36	50.4	50.36	624
1736976420	50.2	0.76	1.53	49.73	50.2	49.73	312
1736890020	49.445	0.31	0.63	49.445	49.445	49.445	1
1736803620	49.135	-0.68	-1.37	49.465	49.465	49.135	620
1736544420	49.815	-0.16	-0.31	50.13	50.13	49.815	317
1736458020	49.97	0	0.00	49.97	49.97	49.97	0
1736371620	49.97	-0.56	-1.11	50.45	50.56	49.97	106
1736285220	50.53	-0.27	-0.53	50.75	50.9	50.53	271
1736198820	50.8	0.02	0.04	50.9	51.07	50.79	573
1735939620	50.78	0.52	1.03	50.61	50.78	50.61	1084
1735853220	50.26	0.11	0.22	50.01	50.7	50.01	1082
1735594020	50.15	-0.08	-0.16	50.04	50.15	50.04	65
1735334820	50.23	0.22	0.44	49.78	50.3	49.78	558
1734989220	50.01	0.45	0.92	49.76	50.02	49.76	195
1734730020	49.555	-0.11	-0.22	49.435	49.555	49.33	2334
1734643620	49.665	-0.94	-1.85	49.985	49.985	49.665	92
1734557220	50.6	0.15	0.30	50.53	50.75	50.53	353
1734470820	50.45	-0.3	-0.59	50.45	50.45	50.44	877
1734384420	50.75	-0.47	-0.92	50.87	50.98	50.7	634
1734125220	51.22	0	0.00	51.22	51.22	51.22	0
1734038820	51.22	0	0.00	51.22	51.22	51.22	0
1733952420	51.22	0	0.00	51.22	51.22	51.22	0
1733866020	51.22	-1.33	-2.53	51.22	51.22	51.22	2
1733779620	52.55	-0.02	-0.04	52.64	52.95	52.55	204
1733520420	52.57	-0.06	-0.11	52.57	52.57	52.57	1
1733434020	52.63	0.2	0.38	52.35	52.63	52.35	99
1733347620	52.43	0.43	0.83	52.27	52.47	52.27	214
1733261220	52	0.15	0.29	52.01	52.01	52	18
1733174820	51.85	0.11	0.21	51.81	51.9	51.81	240
1732915620	51.74	0.36	0.70	51.74	51.74	51.74	53
1732829220	51.38	0	0.00	51.38	51.38	51.38	0
1732742820	51.38	0.16	0.31	51.38	51.38	51.38	100
1732656420	51.22	-0.31	-0.60	51.28	51.28	51.22	78
1732570020	51.53	0.21	0.41	51.64	51.64	51.43	155
1732310820	51.32	0.38	0.75	51.02	51.32	51.02	62
1732224420	50.94	0	0.00	50.94	50.94	50.94	0
1732138020	50.94	0.28	0.55	50.94	50.94	50.94	13
1732051620	50.66	-0.38	-0.74	50.54	50.66	50.54	89
1731965220	51.04	-0.44	-0.85	51.34	51.34	51.04	2374
1731705960	51.48	0.08	0.16	51.29	51.55	51.29	253
1731619560	51.4	0.12	0.23	51.15	51.55	51.15	3020
1731533160	51.28	-0.2	-0.39	51.21	51.28	51.04	315
1731446820	51.48	-0.63	-1.21	51.69	51.76	51.48	348
1731360420	52.11	0.34	0.66	52.21	52.39	52.11	274
1731101220	51.77	-0.15	-0.29	51.77	51.77	51.77	104
1731014760	51.92	0.85	1.66	51.61	51.94	51.61	267
1730928360	51.07	-0.74	-1.43	51.56	52.31	51.07	180
1730841960	51.81	0.34	0.66	51.47	51.81	51.47	127
1730755560	51.47	-0.11	-0.21	51.52	51.58	51.47	91
1730496360	51.58	0.48	0.94	51.32	51.62	51.32	114

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관