Amundi Index Solutions【X026】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X026)
Amundi Index Solutions (X026) 과거

Amundi Index Solutions (X026)

51.46

0.58

(1.14%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	51.32	0.38	0.75	51.02	51.32	51.02	62
1732224420	50.94	0	0.00	50.94	50.94	50.94	0
1732138020	50.94	0.28	0.55	50.94	50.94	50.94	13
1732051620	50.66	-0.38	-0.74	50.54	50.66	50.54	89
1731965220	51.04	-0.44	-0.85	51.34	51.34	51.04	2374
1731705960	51.48	0.08	0.16	51.29	51.55	51.29	253
1731619560	51.4	0.12	0.23	51.15	51.55	51.15	3020
1731533160	51.28	-0.2	-0.39	51.21	51.28	51.04	315
1731446820	51.48	-0.63	-1.21	51.69	51.76	51.48	348
1731360420	52.11	0.34	0.66	52.21	52.39	52.11	274
1731101220	51.77	-0.15	-0.29	51.77	51.77	51.77	104
1731014760	51.92	0.85	1.66	51.61	51.94	51.61	267
1730928360	51.07	-0.74	-1.43	51.56	52.31	51.07	180
1730841960	51.81	0.34	0.66	51.47	51.81	51.47	127
1730755560	51.47	-0.11	-0.21	51.52	51.58	51.47	91
1730496360	51.58	0.48	0.94	51.32	51.62	51.32	114
1730409960	51.1	-0.67	-1.29	51.1	51.1	51.1	15
1730323560	51.77	-0.66	-1.26	52.09	52.09	51.77	11
1730237160	52.43	-0.33	-0.63	52.45	52.5	52.29	358
1730150760	52.76	0.47	0.90	52.44	52.76	52.44	38
1729888020	52.29	-0.11	-0.21	52.16	52.29	52.16	3
1729801560	52.4	0.06	0.11	52.47	52.47	52.4	14
1729715160	52.34	0.04	0.08	52.76	52.76	52.34	12
1729628760	52.3	-0.7	-1.32	52.44	52.44	52.3	502
1729542360	53	-0.05	-0.09	53	53.2	52.87	972
1729283160	53.05	0.16	0.30	53.4	53.4	52.98	102
1729196760	52.89	0	0.00	52.89	52.89	52.89	0
1729110360	52.89	-0.11	-0.21	52.94	52.94	52.45	36
1729023960	53	0.48	0.91	52.66	53.01	52.66	99
1728937620	52.52	-0.23	-0.44	52.7	52.7	52.37	492
1728678360	52.75	0.19	0.36	52.58	52.75	52.58	2
1728591960	52.56	0.05	0.10	52.49	52.56	52.49	145
1728505560	52.51	0.1	0.19	52.56	52.56	52.51	71
1728419160	52.41	-0.36	-0.68	52.41	52.41	52.41	1
1728332760	52.77	-0.18	-0.34	52.84	52.92	52.77	122
1728073560	52.95	0.39	0.74	52.95	52.95	52.95	81
1727987220	52.56	-0.23	-0.44	52.52	52.56	52.45	69
1727900820	52.79	-0.33	-0.62	52.97	52.97	52.79	950
1727814420	53.12	-0.5	-0.93	53.48	53.55	53.12	110
1727728020	53.62	-0.13	-0.24	53.62	53.62	53.62	2
1727468760	53.75	0.23	0.43	53.75	53.75	53.75	1
1727382360	53.52	0.8	1.52	53.5	53.52	53.5	35
1727295960	52.72	-0.27	-0.51	52.73	52.73	52.72	4710
1727209560	52.99	0	0.00	52.99	52.99	52.99	0
1727123160	52.99	0.07	0.13	52.73	52.99	52.73	71
1726864020	52.92	-0.46	-0.86	53.16	53.22	52.92	320
1726777560	53.38	0.46	0.87	53.08	53.39	53.08	111
1726691160	52.92	0	0.00	52.92	52.92	52.92	0
1726604760	52.92	0.03	0.06	52.79	52.92	52.79	1291
1726518420	52.89	0.4	0.76	52.62	52.89	52.51	102
1726259160	52.49	0.35	0.67	52.16	52.49	52.16	201
1726172760	52.14	0.11	0.21	52.12	52.14	52.12	69
1726086360	52.03	0	0.00	52.03	52.03	52.03	0
1725999960	52.03	0.19	0.37	52.03	52.03	52.03	1
1725913620	51.84	0.58	1.13	51.47	51.84	51.47	40
1725654360	51.26	-0.92	-1.76	51.26	51.26	51.26	40
1725567960	52.18	-0.79	-1.49	52.19	52.25	52.18	543
1725481560	52.97	0	0.00	52.97	52.97	52.97	0
1725395160	52.97	-0.02	-0.04	52.97	52.97	52.97	2
1725308760	52.99	0.11	0.21	53.16	53.16	52.76	115
1725049560	52.88	0	0.00	52.88	52.88	52.88	0
1724963160	52.88	0.17	0.32	52.88	52.88	52.88	17
1724876760	52.71	0	0.00	52.71	52.71	52.71	161
1724790420	52.71	-0.09	-0.17	52.75	52.75	52.71	9
1724704020	52.8	0.32	0.61	52.8	52.8	52.8	25
1724444820	52.48	0.48	0.92	52.43	52.48	52.43	13

Amundi Index Solutions

Isa Energia Brasil ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관