Amundi Index Solutions【X014】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X014)
Amundi Index Solutions (X014) 과거

Amundi Index Solutions (X014)

65.71

-0.13

( -0.20% )

업데이트: 22:30:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	65.73	0.17	0.26	65.739999	65.98	65.73	80
1738790820	65.56	0.51	0.78	64.84	65.56	64.739999	469
1738704420	65.05	-0.08	-0.12	65.09	65.41	64.47	1104
1738618020	65.129999	-0.61	-0.93	66	66	64.849999	535
1738358820	65.739999	-0.04	-0.06	65.67	65.739999	65.67	75
1738272420	65.78	0.52	0.80	65.5	65.78	65.5	45
1738186020	65.26	0.7	1.08	64.92	65.26	64.92	905
1738099620	64.56	0.58	0.91	64.08	64.87	64.08	303
1738013220	63.98	-0.44	-0.68	64.45	64.45	63.77	308
1737754020	64.42	0.09	0.14	64.319998	64.42	64.319998	23
1737667620	64.33	0.09	0.14	64.349999	64.349999	64.18	146
1737581220	64.239999	-0.01	-0.02	64.269999	64.43	64.239999	325
1737494820	64.25	0.68	1.07	64.05	64.25	64.05	230
1737408420	63.57	-0.4	-0.63	63.97	64.17	63.57	152
1737149220	63.97	0.04	0.06	63.75	63.97	63.68	653
1737062820	63.93	0.4	0.63	63.53	63.93	63.53	1915
1736976420	63.53	1.08	1.73	63.08	63.53	63.07	555
1736890020	62.45	-0.52	-0.83	63.06	63.06	62.45	910
1736803620	62.97	-0.25	-0.40	63.01	63.01	62.63	779
1736544420	63.22	-0.22	-0.35	62.85	63.5	62.85	54
1736458020	63.44	-0.54	-0.84	63.44	63.44	63.44	400
1736371620	63.98	-0.17	-0.27	64	64.349999	63.92	262
1736285220	64.15	-0.03	-0.05	64.22	64.48	64.129999	377
1736198820	64.18	0.18	0.28	64.28	64.28	63.77	1180
1735939620	64	-0.3	-0.47	63.7	64.08	63.7	418
1735853220	64.3	0.85	1.34	63.94	64.3	63.69	980
1735594020	63.45	-0.56	-0.87	63.99	63.99	63.26	663
1735334820	64.01	1.15	1.83	62.82	64.01	62.82	1737
1734989220	62.86	-0.44	-0.70	63.01	63.2	62.8	512
1734730020	63.3	0.01	0.02	62.55	63.3	61.99	897
1734643620	63.29	-0.68	-1.06	63.17	63.58	62.94	1220
1734557220	63.97	0	0.00	63.82	64.04	63.82	143
1734470820	63.97	0.08	0.13	63.6	63.97	63.6	730
1734384420	63.89	-0.61	-0.95	63.66	64.47	63.66	1045
1734125220	64.5	-0.52	-0.80	64.95	64.95	64.5	330
1734038820	65.019999	-0.49	-0.75	65.209998	65.209998	65	752
1733952420	65.51	0.68	1.05	65.239999	65.51	65.239999	281
1733866020	64.83	-1.76	-2.64	64.69	65.14	64.68	1213
1733779620	66.59	0.07	0.11	66.4	66.98	66.4	288
1733520420	66.519999	-0.26	-0.39	66.22	66.67	66.22	283
1733434020	66.78	-0.55	-0.82	67.12	67.14	66.78	258
1733347620	67.33	-0.16	-0.24	67.26	67.33	67.03	386
1733261220	67.489999	0.53	0.79	67.62	67.62	67.33	632
1733174820	66.959998	1.4	2.14	66.92	66.959998	66.47	2419
1732915620	65.56	0.22	0.34	65.67	65.67	65.55	649
1732829220	65.34	0.52	0.80	65.379999	65.599999	65.34	86
1732742820	64.819998	-0.36	-0.55	65.17	65.17	64.819998	174
1732656420	65.18	-0.29	-0.44	65.099999	65.18	64.76	172
1732570020	65.47	0.15	0.23	65.53	65.64	65.33	138
1732310820	65.319998	0.15	0.23	65.319998	65.319998	65.319998	22
1732224420	65.17	1	1.56	64.16	65.17	64.16	674
1732138020	64.17	-0.22	-0.34	64.29	64.4	64.12	114
1732051620	64.39	0.07	0.11	64.45	64.84	64.05	1505
1731965220	64.319998	0.38	0.59	64.15	64.319998	64.11	1113
1731705960	63.94	-0.47	-0.73	63.96	64.209998	63.94	496
1731619560	64.41	0.22	0.34	64.29	64.56	64.29	304
1731533160	64.19	-0.37	-0.57	64.04	64.19	64.04	47
1731446820	64.56	-0.69	-1.06	64.92	65.209998	64.56	1380
1731360420	65.25	0.62	0.96	64.599999	65.36	64.599999	382
1731101220	64.629999	-0.25	-0.39	65	65	64.29	804
1731014760	64.879999	0.9	1.41	64.319998	64.879999	64.319998	322

Amundi Index Solutions

Unifiedpost Group SANV

BNP Paribas Issuance

Deckers Outdoor

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관