Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| UBS Ag Luxemborg Branch | WZF6 | Tradegate | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -10.22 | -0.30% | 3,368.273 | 06:50:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,368.273 | 3,378.492 |
WZF6 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WZF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 3,410.241 | 0.00 | 0.00% | 3,410.241 | 3,410.241 | 3,410.241 | 0 |
| 26 7월(7) 2024 | 3,410.241 | 0.00 | 0.00% | 3,410.241 | 3,410.241 | 3,410.241 | 0 |
| 25 7월(7) 2024 | 3,410.241 | 0.00 | 0.00% | 3,410.241 | 3,410.241 | 3,410.241 | 0 |
| 24 7월(7) 2024 | 3,410.241 | 0.00 | 0.00% | 3,410.241 | 3,410.241 | 3,410.241 | 0 |
| 23 7월(7) 2024 | 3,410.241 | -29.63 | -0.86% | 3,410.241 | 3,410.241 | 3,410.241 | 0 |
| 20 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 19 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 18 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 17 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 16 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 13 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 12 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 11 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 10 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 09 7월(7) 2024 | 3,439.867 | 0.00 | 0.00% | 3,439.867 | 3,439.867 | 3,439.867 | 0 |
| 06 7월(7) 2024 | 3,439.867 | -16.02 | -0.46% | 3,444.559 | 3,444.559 | 3,439.867 | 5 |
| 04 7월(7) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
| 03 7월(7) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
| 02 7월(7) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
| 01 7월(7) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
| 28 6월(6) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
| 27 6월(6) 2024 | 3,455.887 | 0.00 | 0.00% | 3,455.887 | 3,455.887 | 3,455.887 | 0 |
