UBS Lux Equity SICAV USA Growth USD【WZE4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Equity SICAV USA Growth USD (WZE4)
UBS Lux Equity SICAV USA Growth USD (WZE4) 과거

UBS Lux Equity SICAV USA Growth USD (WZE4)

88.961

0.00

(0.00%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	89.227	0	0.00	89.227	89.227	89.227	0
1736198820	89.227	0.53	0.60	89.229	89.229	89.227	133
1735939620	88.693	-0.28	-0.31	88.693	88.693	88.693	125
1735853220	88.971	0	0.00	88.971	88.971	88.971	0
1735594020	88.971	0.16	0.18	88.971	88.971	88.971	6
1735334820	88.812	0	0.00	88.812	88.812	88.812	0
1734989220	88.812	0	0.00	88.812	88.812	88.812	0
1734730020	88.812	0	0.00	88.812	88.812	88.812	0
1734643620	88.812	0	0.00	88.812	88.812	88.812	0
1734557220	88.812	1.71	1.97	88.812	88.812	88.812	50
1734470820	87.098	0	0.00	87.098	87.098	87.098	0
1734384420	87.098	0	0.00	87.098	87.098	87.098	0
1734125220	87.098	0	0.00	87.098	87.098	87.098	0
1734038820	87.098	0	0.00	87.098	87.098	87.098	0
1733952420	87.098	0	0.00	87.098	87.098	87.098	0
1733866020	87.098	0	0.00	87.098	87.098	87.098	0
1733779620	87.098	0	0.00	87.098	87.098	87.098	0
1733520420	87.098	0	0.00	87.098	87.098	87.098	0
1733434020	87.098	0	0.00	87.098	87.098	87.098	0
1733347620	87.098	0	0.00	87.098	87.098	87.098	0
1733261220	87.098	1.61	1.88	86.228	87.098	86.228	12
1733174820	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732915620	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732829220	85.492999	0.31	0.36	85.262	85.492999	85.262	177
1732742820	85.184	0	0.00	85.184	85.184	85.184	0
1732656420	85.184	-0.38	-0.44	85.184	85.184	85.184	60
1732569960	85.559	0	0.00	85.559	85.559	85.559	0
1732310760	85.559	0	0.00	85.559	85.559	85.559	0
1732224360	85.559	0	0.00	85.559	85.559	85.559	0
1732137960	85.559	0	0.00	85.559	85.559	85.559	0
1732051560	85.559	0	0.00	85.559	85.559	85.559	0
1731965160	85.559	0	0.00	85.559	85.559	85.559	0
1731705960	85.559	0	0.00	85.559	85.559	85.559	0
1731619560	85.559	1.87	2.23	85.559	85.559	85.559	120
1731533220	83.693	0	0.00	83.693	83.693	83.693	0
1731446820	83.693	0	0.00	83.693	83.693	83.693	0
1731360420	83.693	0	0.00	83.693	83.693	83.693	0
1731101220	83.693	1.01	1.22	83.693	83.693	83.693	72
1731014760	82.685	1.84	2.28	82.685	82.685	82.685	134
1730924760	80.845	0	0.00	80.845	80.845	80.845	0
1730838360	80.845	0	0.00	80.845	80.845	80.845	0
1730751960	80.845	0	0.00	80.845	80.845	80.845	0
1730492760	80.845	0	0.00	80.845	80.845	80.845	0
1730406360	80.845	0	0.00	80.845	80.845	80.845	0
1730319960	80.845	0	0.00	80.845	80.845	80.845	0
1730233560	80.845	0	0.00	80.845	80.845	80.845	0
1730147160	80.845	0	0.00	80.845	80.845	80.845	0
1729887960	80.845	0	0.00	80.845	80.845	80.845	0
1729801560	80.845	0	0.00	80.845	80.845	80.845	0
1729715160	80.845	0	0.00	80.845	80.845	80.845	0
1729628760	80.845	0	0.00	80.845	80.845	80.845	0
1729542360	80.845	0	0.00	80.845	80.845	80.845	0
1729283160	80.845	0	0.00	80.845	80.845	80.845	0
1729196760	80.845	0	0.00	80.845	80.845	80.845	0
1729110360	80.845	0	0.00	80.845	80.845	80.845	0
1729023960	80.845	1.15	1.44	80.845	80.845	80.845	50
1728937560	79.694	0	0.00	79.694	79.694	79.694	0
1728678360	79.694	0.67	0.85	79.694	79.694	79.694	75
1728591960	79.019	0.84	1.07	79.019	79.019	79.019	229
1728505560	78.181	0	0.00	78.181	78.181	78.181	0
1728419160	78.181	1.67	2.18	78.181	78.181	78.181	20

UBS Lux Equity SICAV USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관