Wynn Resorts Ltd【WYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wynn Resorts Ltd (WYR)
Wynn Resorts Ltd (WYR) 과거

Wynn Resorts Ltd (WYR)

76.91

-1.11

( -1.42% )

업데이트: 23:39:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.72	-8.03539399737	83.63	84.09	76.91	400	79.32311652	DE
4	-2.329999	-2.9404328993	79.239999	86.08	76.91	236	80.80795777	DE
12	-10.37	-11.8813015582	87.28	93.64	76.91	222	84.48616725	DE
26	8.91	13.1029411765	68	100.2	67.13	228	84.94524187	DE
52	-21.02	-21.4643112427	97.93	100.76	65.89	168	85.61509329	DE
156	-5.62	-6.80964497758	82.53	108.48	48.765	242	75.46549443	DE
260	-38.97	-33.629616845	115.88	126.34	43.605	237	77.46960961	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	78.39	0.67	0.86	77.94	78.39	77.78	95
1738877220	77.72	-0.98	-1.25	78.01	78.01	77.319999	856
1738790820	78.7	-1.86	-2.31	78.5	78.7	78.33	218
1738704420	80.56	-0.79	-0.97	80.87	80.87	80.51	116
1738618020	81.349999	-2.17	-2.60	83.63	84.09	81.349999	717
1738358820	83.52	-1.82	-2.13	86.08	86.08	83.52	501
1738272420	85.34	5.32	6.65	84.52	85.8	84.52	183
1738186020	80.02	0	0.00	80.02	80.02	80.02	0
1738099620	80.02	-0.42	-0.52	80.7	81.09	80.02	90
1738013220	80.44	-1.16	-1.42	79.22	80.44	79.22	121
1737754020	81.599999	-0.32	-0.39	81.65	81.65	81.599999	70
1737667620	81.92	-1.8	-2.15	82.05	82.45	81.34	290
1737581220	83.72	1.03	1.25	83.44	83.72	82.42	38
1737494820	82.69	0.18	0.22	81.319999	82.69	81.319999	203
1737408420	82.51	-0.29	-0.35	82.51	82.51	82.51	8
1737149220	82.8	2.84	3.55	82.13	82.8	82.13	294
1737062820	79.959999	-0.47	-0.58	80.01	80.2	79.959999	437
1736976420	80.43	1.62	2.06	79.83	81.19	79.83	176
1736890020	78.81	-0.43	-0.54	80.069999	80.069999	78.78	61
1736803620	79.239999	-1.16	-1.44	79.239999	79.239999	79.239999	7
1736544420	80.4	1.3	1.64	78.709999	80.4	78.7	757
1736458020	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1736371620	79.099999	-0.26	-0.33	79.099999	79.099999	79.099999	18
1736285220	79.36	-2.15	-2.64	81.84	81.84	79.36	32
1736198820	81.51	0.37	0.46	80.92	82.36	80.9	23
1735939620	81.14	-0.72	-0.88	82.239999	82.239999	81.06	93
1735853220	81.86	-2.24	-2.66	83.599999	84.41	81.86	310
1735594020	84.099999	-0.75	-0.88	84.349999	85.239999	84.099999	168
1735334820	84.849999	-0.56	-0.66	85.709999	85.709999	84.52	81
1734989220	85.41	-0.14	-0.16	85.22	86.15	85	113
1734730020	85.55	0.33	0.39	83.97	85.55	83.97	259
1734643620	85.22	-2.06	-2.36	86.16	86.23	85.06	278
1734557220	87.28	2.55	3.01	87.89	88.51	87.28	68
1734470820	84.73	-0.73	-0.85	85.86	85.86	84.73	217
1734384420	85.459999	-4.27	-4.76	90.36	90.36	85.459999	81
1734125220	89.73	0.11	0.12	90.45	90.45	89.73	170
1734038820	89.62	-1.39	-1.53	90.99	91.11	89.62	212
1733952420	91.01	1.65	1.85	91.01	91.01	91.01	24
1733866020	89.36	-3.09	-3.34	91.21	91.21	89.36	241
1733779620	92.45	2.53	2.81	91	93.64	91	728
1733520420	89.92	-0.4	-0.44	89.2	90.5	89.2	409
1733434020	90.32	1.29	1.45	89.4	90.32	89	196
1733347620	89.03	-0.26	-0.29	88.86	89.03	88.86	90
1733261220	89.29	-2.84	-3.08	91.04	91.04	89.29	240
1733174820	92.13	2.41	2.69	90.24	92.13	89.52	18
1732915620	89.72	3.57	4.14	86.86	89.72	86.86	268
1732829220	86.15	-2.96	-3.32	86.15	86.15	86.15	85
1732742820	89.11	1.35	1.54	89.21	89.21	89.11	232
1732656420	87.76	-0.93	-1.05	89	89.18	87.61	418
1732570020	88.69	0	0.00	87.48	88.69	87.48	3
1732310820	88.69	1.27	1.45	87.5	88.69	87.5	74
1732224420	87.42	0.97	1.12	87.42	87.42	87.42	22
1732138020	86.45	0.55	0.64	86.22	86.45	85.72	215
1732051620	85.9	0.44	0.51	85.13	85.9	83.91	208
1731965220	85.459999	-1.06	-1.23	87.28	87.4	85.27	920
1731705960	86.52	-2.42	-2.72	88.86	88.86	85.63	1211
1731619560	88.94	7.89	9.73	81.12	88.96	81.12	279
1731533160	81.05	0.88	1.10	80.599999	81.05	80.56	597
1731446820	80.17	-0.34	-0.42	80.3	80.3	80.17	104
1731360420	80.51	1.86	2.36	80.51	80.51	80.51	90

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관