Wynn Resorts Ltd【WYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wynn Resorts Ltd (WYR)
Wynn Resorts Ltd (WYR) 과거

Wynn Resorts Ltd (WYR)

91.04

-0.57

( -0.62% )

업데이트: 19:32:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.04	2.29213483146	89	92.13	86.15	204	88.52424094	DE
4	4.46	5.15130515131	86.58	92.13	78.65	338	84.0102244	DE
12	22.12	32.0951828207	68.92	100.2	68.92	275	87.20845375	DE
26	3.09	3.51335986356	87.95	100.2	65.89	175	83.90381073	DE
52	13.14	16.8677792041	77.9	101	65.89	172	86.21240031	DE
156	19.01	26.3917812023	72.03	108.48	48.765	289	75.574785	DE
260	-16.96	-15.7037037037	108	136.64	43.605	232	77.88005199	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	92.13	2.41	2.69	90.24	92.13	89.52	18
1732915620	89.72	3.57	4.14	86.86	89.72	86.86	268
1732829220	86.15	-2.96	-3.32	86.15	86.15	86.15	85
1732742820	89.11	1.35	1.54	89.21	89.21	89.11	232
1732656420	87.76	-0.93	-1.05	89	89.18	87.61	418
1732570020	88.69	0	0.00	87.48	88.69	87.48	3
1732310820	88.69	1.27	1.45	87.5	88.69	87.5	74
1732224420	87.42	0.97	1.12	87.42	87.42	87.42	22
1732138020	86.45	0.55	0.64	86.22	86.45	85.72	215
1732051620	85.9	0.44	0.51	85.13	85.9	83.91	208
1731965220	85.459999	-1.06	-1.23	87.28	87.4	85.27	920
1731705960	86.52	-2.42	-2.72	88.86	88.86	85.63	1211
1731619560	88.94	7.89	9.73	81.12	88.96	81.12	279
1731533160	81.05	0.88	1.10	80.599999	81.05	80.56	597
1731446820	80.17	-0.34	-0.42	80.3	80.3	80.17	104
1731360420	80.51	1.86	2.36	80.51	80.51	80.51	90
1731101220	78.65	-2.52	-3.10	80	80	78.65	248
1731014760	81.17	1.55	1.95	80.77	82.37	79.5	243
1730928360	79.62	0.41	0.52	82	82	79.62	318
1730841960	79.209999	-9.07	-10.27	86.58	86.58	78.739999	1211
1730755560	88.28	-0.54	-0.61	87.79	88.28	87.74	80
1730496360	88.82	-0.29	-0.33	89.01	89.66	88.82	113
1730409960	89.11	-0.83	-0.92	90.02	90.02	88.76	85
1730323560	89.94	-3.29	-3.53	91.38	91.38	89.94	228
1730237160	93.23	2.03	2.23	91.53	93.23	91.53	396
1730147220	91.2	0	0.00	91.2	91.2	91.2	0
1729888020	91.2	0.96	1.06	91.2	91.2	91.2	40
1729801560	90.24	-0.54	-0.59	90.97	91	90.24	102
1729715160	90.78	0.41	0.45	92.69	92.69	90.78	92
1729628760	90.37	0.12	0.13	90.8	91.44	90.37	204
1729542360	90.25	-1.76	-1.91	89.54	90.55	89.54	82
1729283160	92.01	1.54	1.70	93.03	93.03	92.01	130
1729196760	90.47	-1.87	-2.03	90.38	91.51	90.28	345
1729110360	92.34	0.91	1.00	90.8	92.4	90.8	80
1729023960	91.43	-3.78	-3.97	95.09	95.09	90.73	443
1728937620	95.21	-0.64	-0.67	94.72	95.36	93.88	696
1728678360	95.85	0.28	0.29	96	97.02	95.85	461
1728591960	95.57	-0.02	-0.02	95.61	95.63	94.69	396
1728505560	95.59	0.94	0.99	93.75	95.59	93.46	123
1728419160	94.65	-2.16	-2.23	92	94.65	90.21	189
1728332760	96.81	1.14	1.19	96.34	100.2	96	755
1728073560	95.67	4.31	4.72	94.1	96.15	94.1	376
1727987220	91.36	-0.53	-0.58	91.36	91.36	91.36	20
1727900820	91.89	3.56	4.03	90.01	91.93	90.01	350
1727814420	88.33	0.81	0.93	86.45	88.33	85.7	517
1727728020	87.52	0.81	0.93	87.49	90.19	86.64	437
1727468760	86.71	5.02	6.15	82.86	86.71	82.849999	462
1727382360	81.69	5.99	7.91	78.63	81.69	78.63	393
1727295960	75.7	0.06	0.08	74.5	75.7	74.5	112
1727209560	75.64	3.39	4.69	74.64	75.64	74.64	566
1727123160	72.25	0.05	0.07	71.17	72.25	71.17	3
1726864020	72.2	-0.05	-0.07	72.2	72.2	72.2	1
1726777560	72.25	0.65	0.91	71.39	72.45	71.39	110
1726691220	71.599999	-0.94	-1.30	71.94	71.94	71.47	52
1726604760	72.54	1.68	2.37	70.52	72.54	70.52	40
1726518420	70.86	1.94	2.81	70.93	71.19	70.86	143
1726259160	68.92	0	0.00	68.92	68.92	68.92	0
1726172760	68.92	-1	-1.43	68.92	68.92	68.92	1
1726086420	69.92	0	0.00	69.92	69.92	69.92	0
1726000020	69.92	0	0.00	69.92	69.92	69.92	0
1725913620	69.92	0.39	0.56	69.3	69.92	69.3	14
1725654360	69.53	0	0.00	69.53	69.53	69.53	0
1725567960	69.53	-0.47	-0.67	69.53	69.53	69.53	78
1725481560	70	-0.02	-0.03	70	70	70	15
1725395160	70.02	0.31	0.44	69.12	70.02	69.12	113

Cielo Waste Solutions

GreenFirst Forest Products (PK)

Lsb Ind Inc Dl 10

Adventus Mining

Australia and New Zealan...

Collegium Pharmaceutical

Tartisan Nickel (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관