Universal Health Realty【WY8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Universal Health Realty (WY8)
Universal Health Realty (WY8) 과거

Universal Health Realty (WY8)

39.48

-0.320001

( -0.80% )

업데이트: 19:21:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	39.75	-0.64	-1.58	40.69	40.69	39.75	54
1732915620	40.39	0	0.00	40.39	40.39	40.39	0
1732829220	40.39	0.16	0.39	40.39	40.39	40.39	100
1732742820	40.235	0.55	1.37	40.235	40.235	40.235	21
1732656420	39.69	0.04	0.11	38.74	40.34	38.74	1751
1732570020	39.645	1.08	2.79	38.85	39.645	38.85	63
1732310820	38.57	0.52	1.38	38.57	38.57	38.57	1
1732224420	38.045	0	0.00	38.045	38.045	38.045	0
1732138020	38.045	-0.72	-1.86	38.045	38.045	38.045	9
1732051620	38.765	0	0.00	38.765	38.765	38.765	0
1731965220	38.765	0.12	0.31	38.77	38.77	38.165	126
1731705960	38.645	-1.15	-2.90	38.645	38.645	38.645	2
1731619560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533160	39.799999	0.33	0.84	39.799999	39.799999	39.799999	31
1731446820	39.47	0	0.00	39.47	39.47	39.47	0
1731360420	39.47	0	0.00	39.47	39.47	39.47	0
1731101220	39.47	0.08	0.20	39.47	39.47	39.47	77
1731014760	39.39	0.65	1.66	39.39	39.39	39.39	5
1730928360	38.744999	1.54	4.15	38.744999	38.744999	38.744999	12
1730841960	37.2	0.14	0.38	37.2	37.2	37.2	162
1730755560	37.06	0.9	2.47	35.945	37.06	35.945	84
1730496360	36.165	-1.31	-3.50	36.895	36.895	36.165	8
1730409960	37.475	0	0.00	37.475	37.475	37.475	0
1730323560	37.475	-0.09	-0.23	36.119999	37.475	36.119999	200
1730237160	37.56	0	0.00	37.56	37.56	37.56	0
1730150760	37.56	-0.91	-2.35	37.56	37.56	37.56	50
1729888020	38.465	0.37	0.96	38.465	38.465	38.465	70
1729801560	38.1	-0.53	-1.36	38.1	38.1	38.1	50
1729715160	38.625	0.48	1.27	38.625	38.625	38.625	1
1729628760	38.14	0	0.00	38.14	38.14	38.14	0
1729542360	38.14	-1.01	-2.58	38.555	38.555	38.14	166
1729283160	39.15	-0.53	-1.34	39.15	39.15	39.15	25
1729196760	39.68	-0.03	-0.08	39.549999	39.68	39.549999	93
1729110360	39.71	0.69	1.76	39.51	39.71	39.51	200
1729023960	39.025	1.21	3.20	39.025	39.025	39.025	125
1728937620	37.815	-0.34	-0.88	37.815	37.815	37.815	1
1728678360	38.15	0.35	0.94	38.17	38.604999	38.15	182
1728591960	37.795	-0.66	-1.72	38.42	38.42	37.795	461
1728505560	38.455	-0.64	-1.64	38.515	38.515	38.455	159
1728419160	39.095	0.02	0.04	39.095	39.095	39.095	60
1728332760	39.08	-0.52	-1.31	39.76	39.76	39.08	161
1728073560	39.6	-0.92	-2.27	39.6	39.6	39.6	100
1727987220	40.52	0	0.00	40.52	40.52	40.52	0
1727900820	40.52	-0.85	-2.05	40.395	40.52	40.395	51
1727814420	41.369999	0.71	1.76	41.369999	41.369999	41.369999	5
1727728020	40.655	-0.75	-1.82	41.229999	41.229999	40.655	134
1727468760	41.409999	0.65	1.61	41.409999	41.409999	41.409999	45
1727382360	40.755	-1.25	-2.96	40.755	40.755	40.755	50
1727295960	42	0.5	1.20	41.815	42.4	41.815	1100
1727209560	41.5	0.6	1.47	41.549999	41.7	41.5	1105
1727123160	40.9	-0.66	-1.58	41.159999	41.159999	40.9	115
1726864020	41.555	-0.42	-1.00	41.555	41.555	41.555	7
1726777620	41.975	0	0.00	41.975	41.975	41.975	0
1726691220	41.975	0.27	0.64	41.92	41.975	41.92	53
1726604760	41.71	0.73	1.77	41.655	41.71	41.655	146
1726518420	40.985	-1.28	-3.03	40.994999	41.595	40.67	1650
1726259160	42.265	1.69	4.15	41.29	42.265	41.29	29
1726172760	40.58	-0.26	-0.62	40.58	40.58	40.58	100
1726086420	40.835	0	0.00	40.835	40.835	40.835	0
1726000020	40.835	0	0.00	40.835	40.835	40.835	0
1725913620	40.835	0.67	1.67	40.835	40.835	40.835	1
1725654360	40.165	-0.4	-0.97	40.604999	40.604999	40.165	184
1725567960	40.56	0.35	0.87	40.57	40.57	40.56	87
1725481560	40.21	0	0.00	40.21	40.21	40.21	0
1725395160	40.21	-0.55	-1.34	40.5	40.5	40.21	64

Universal Health Realty

Stavely Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관