Universal Health Realty【WY8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Universal Health Realty (WY8)
Universal Health Realty (WY8) 과거

Universal Health Realty (WY8)

37.685

0.015

(0.04%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.165	0.439765458422	37.52	38.165	36.924999	124	37.55098778	DE
4	1.87	5.22127600168	35.815	38.165	33.854999	237	35.983917	DE
12	-1.785	-4.52242209273	39.47	40.69	33.854999	232	37.0413932	DE
26	-2.614999	-6.48883142652	40.299999	42.4	33.854999	218	38.47005854	DE
52	6	18.9364052391	31.685	42.4	30.495	191	37.72598422	DE
156	6	18.9364052391	31.685	42.4	30.495	191	37.72598422	DE
260	6	18.9364052391	31.685	42.4	30.495	191	37.72598422	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	38.165	1.24	3.36	38.165	38.165	38.165	1
1738272420	36.924999	-0.69	-1.83	36.924999	36.924999	36.924999	60
1738186020	37.615	-0.04	-0.11	37.615	37.615	37.615	26
1738099620	37.655	0.13	0.36	38.15	38.15	37.655	360
1738013220	37.52	1.28	3.52	37.52	37.52	37.52	50
1737754020	36.244999	0	0.00	36.244999	36.244999	36.244999	0
1737667620	36.244999	-0.25	-0.69	36.5	36.5	36.244999	231
1737581220	36.494999	0.2	0.56	37.17	37.17	36.494999	803
1737494820	36.29	0.03	0.08	35.76	36.29	35.76	220
1737408420	36.26	-0.02	-0.07	36.26	36.26	36.26	30
1737149220	36.284999	-0.15	-0.41	36.94	36.94	36.284999	367
1737062820	36.435	0.34	0.93	35.805	36.435	35.805	51
1736976420	36.1	0.62	1.73	36.125	36.125	36.1	34
1736890020	35.485	0.4	1.14	35.409999	35.485	35.409999	49
1736803620	35.085	1.23	3.63	34.07	35.085	34.07	110
1736544420	33.854999	-2.17	-6.02	36.2	36.2	33.854999	269
1736458020	36.025	1.26	3.61	35.174999	36.025	35.174999	900
1736371620	34.77	0.02	0.04	34.77	34.77	34.77	1
1736285220	34.755	0.03	0.09	35.145	35.145	34.7	360
1736198820	34.725	-0.99	-2.76	35.03	35.229999	34.725	202
1735939620	35.71	0	0.00	35.815	35.835	35.71	380
1735853220	35.71	0.52	1.46	36.229999	36.46	35.71	41
1735594020	35.195	-0.01	-0.03	34.71	35.195	34.71	153
1735334820	35.205	-0.27	-0.78	36.21	36.21	35.2	1450
1734989220	35.479999	-0.77	-2.12	35.994999	36.02	35.479999	377
1734730020	36.25	-0.15	-0.41	36.25	36.25	36.25	22
1734643620	36.4	-0.34	-0.93	36.4	36.4	36.4	40
1734557220	36.74	0.53	1.46	36.74	36.74	36.74	3
1734470820	36.21	-1.63	-4.31	36.21	36.21	36.21	26
1734384420	37.84	-1.37	-3.48	37.805	37.84	37.42	334
1734125220	39.205	0	0.00	39.205	39.205	39.205	0
1734038820	39.205	0.09	0.24	38.545	39.205	38.545	350
1733952420	39.11	0	0.00	39.11	39.11	39.11	0
1733866020	39.11	0.38	0.99	39.11	39.11	39.11	1
1733779620	38.725	0.52	1.35	38.345	38.725	38.345	283
1733520420	38.21	0	0.00	38.21	38.21	38.21	0
1733434020	38.21	-0.55	-1.41	38.854999	38.854999	38.21	75
1733347620	38.755	-0.72	-1.84	39.18	39.36	38.755	566
1733261220	39.479999	-0.27	-0.68	39.479999	39.479999	39.479999	1
1733174820	39.75	-0.64	-1.58	40.69	40.69	39.75	54
1732915620	40.39	0	0.00	40.39	40.39	40.39	0
1732829220	40.39	0.16	0.39	40.39	40.39	40.39	100
1732742820	40.235	0.55	1.37	40.235	40.235	40.235	21
1732656420	39.69	0.04	0.11	38.74	40.34	38.74	1751
1732570020	39.645	1.08	2.79	38.85	39.645	38.85	63
1732310820	38.57	0.52	1.38	38.57	38.57	38.57	1
1732224420	38.045	0	0.00	38.045	38.045	38.045	0
1732138020	38.045	-0.72	-1.86	38.045	38.045	38.045	9
1732051620	38.765	0	0.00	38.765	38.765	38.765	0
1731965220	38.765	0.12	0.31	38.77	38.77	38.165	126
1731705960	38.645	-1.15	-2.90	38.645	38.645	38.645	2
1731619560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533160	39.799999	0.33	0.84	39.799999	39.799999	39.799999	31
1731446820	39.47	0	0.00	39.47	39.47	39.47	0
1731360420	39.47	0	0.00	39.47	39.47	39.47	0
1731101220	39.47	0.08	0.20	39.47	39.47	39.47	77
1731014760	39.39	0.65	1.66	39.39	39.39	39.39	5
1730928360	38.744999	1.54	4.15	38.744999	38.744999	38.744999	12
1730841960	37.2	0.14	0.38	37.2	37.2	37.2	162
1730755560	37.06	0.9	2.47	35.945	37.06	35.945	84
1730496360	36.165	-1.31	-3.50	36.895	36.895	36.165	8

Universal Health Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관