Acadia Realty Trust【WX1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Acadia Realty Trust (WX1)
Acadia Realty Trust (WX1) 과거

Acadia Realty Trust (WX1)

24.60

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	5.12820512821	23.4	23.4	23.2	177	23.23002833	DE
12	4.4	21.7821782178	20.2	23.4	20.2	122	23.13041096	DE
26	8.6	53.75	16	23.4	16	159	18.1786446	DE
52	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE
156	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE
260	8.8	55.6962025316	15.8	23.4	15.1	193	17.08763568	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	23.2	0	0.00	23.2	23.2	23.2	0
1732829220	23.2	0	0.00	23.2	23.2	23.2	0
1732742820	23.2	0	0.00	23.2	23.2	23.2	0
1732656420	23.2	0	0.00	23.2	23.2	23.2	0
1732570020	23.2	0	0.00	23.2	23.2	23.2	0
1732310820	23.2	0	0.00	23.2	23.2	23.2	0
1732224420	23.2	0	0.00	23.2	23.2	23.2	0
1732138020	23.2	0	0.00	23.2	23.2	23.2	0
1732051620	23.2	-0.2	-0.85	23.2	23.2	23.2	300
1731965220	23.4	0	0.00	23.4	23.4	23.4	0
1731706020	23.4	0	0.00	23.4	23.4	23.4	0
1731619620	23.4	0	0.00	23.4	23.4	23.4	0
1731533220	23.4	0	0.00	23.4	23.4	23.4	0
1731446820	23.4	3.2	15.84	23.4	23.4	23.4	53
1731356820	20.2	0	0.00	20.2	20.2	20.2	0
1731097620	20.2	0	0.00	20.2	20.2	20.2	0
1731011220	20.2	0	0.00	20.2	20.2	20.2	0
1730924820	20.2	0	0.00	20.2	20.2	20.2	0
1730838420	20.2	0	0.00	20.2	20.2	20.2	0
1730752020	20.2	0	0.00	20.2	20.2	20.2	0
1730492820	20.2	0	0.00	20.2	20.2	20.2	0
1730406420	20.2	0	0.00	20.2	20.2	20.2	0
1730320020	20.2	0	0.00	20.2	20.2	20.2	0
1730233620	20.2	0	0.00	20.2	20.2	20.2	0
1730147220	20.2	0	0.00	20.2	20.2	20.2	0
1729888020	20.2	0	0.00	20.2	20.2	20.2	0
1729801620	20.2	0	0.00	20.2	20.2	20.2	0
1729715220	20.2	0	0.00	20.2	20.2	20.2	0
1729628820	20.2	0	0.00	20.2	20.2	20.2	0
1729542420	20.2	0	0.00	20.2	20.2	20.2	0
1729283220	20.2	0	0.00	20.2	20.2	20.2	0
1729196820	20.2	0	0.00	20.2	20.2	20.2	0
1729110420	20.2	0	0.00	20.2	20.2	20.2	0
1729024020	20.2	0	0.00	20.2	20.2	20.2	0
1728937620	20.2	0	0.00	20.2	20.2	20.2	0
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	0
1727728020	20.2	0	0.00	20.2	20.2	20.2	0
1727468820	20.2	0	0.00	20.2	20.2	20.2	0
1727382420	20.2	0	0.00	20.2	20.2	20.2	0
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	12
1726604760	20.2	0	0.00	20.2	20.2	20.2	0
1726518360	20.2	0	0.00	20.2	20.2	20.2	0
1726259160	20.2	0	0.00	20.2	20.2	20.2	0
1726172760	20.2	0	0.00	20.2	20.2	20.2	0
1726086360	20.2	0	0.00	20.2	20.2	20.2	0
1725999960	20.2	0	0.00	20.2	20.2	20.2	0
1725913560	20.2	0	0.00	20.2	20.2	20.2	0
1725654360	20.2	0	0.00	20.2	20.2	20.2	0
1725567960	20.2	0	0.00	20.2	20.2	20.2	0
1725481560	20.2	0	0.00	20.2	20.2	20.2	0
1725395160	20.2	0	0.00	20.2	20.2	20.2	0
1725308760	20.2	0	0.00	20.2	20.2	20.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관