Elevate Uranium Historical Data - WTT0

기업명	주식 심볼	시장	주식 타입
Elevate Uranium Limited	WTT0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.008	-3.13%	0.2475	06:50:00

개장가	저가	고가	종가	전일 종가
			0.2475	0.2555

WTT0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2805	0.2805	0.2465	0.271238	48,134	-0.033	-11.76%
1개월	0.3205	0.3255	0.2465	0.290101	28,097	-0.073	-22.78%
3개월	0.3095	0.3605	0.2465	0.312038	28,467	-0.062	-20.03%
6개월	0.286	0.414	0.2465	0.324023	34,242	-0.0385	-13.46%
1년	0.244	0.414	0.234	0.310982	33,659	0.0035	1.43%
3년	0.244	0.414	0.234	0.310982	33,659	0.0035	1.43%
5년	0.244	0.414	0.234	0.310982	33,659	0.0035	1.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.2475	0.00	0.00%	0.2475	0.2475	0.2475	0.00
26 6월(6) 2024	0.2475	0.001	0.41%	0.2475	0.2475	0.2475	1,330
25 6월(6) 2024	0.2465	-0.031	-11.17%	0.26	0.26	0.2465	41,670
22 6월(6) 2024	0.2775	0.005	1.83%	0.2775	0.2775	0.2775	20,000
21 6월(6) 2024	0.2725	-0.007	-2.50%	0.2725	0.275	0.2725	75,806
20 6월(6) 2024	0.2795	0.006	2.19%	0.2805	0.2805	0.274	101,862
19 6월(6) 2024	0.2735	-0.015	-5.20%	0.2815	0.2815	0.2735	6,500
18 6월(6) 2024	0.2885	-0.015	-4.94%	0.2885	0.2885	0.2885	2,500
15 6월(6) 2024	0.3035	0.029	10.56%	0.3035	0.3035	0.3035	1,400
14 6월(6) 2024	0.2745	-0.0075	-2.66%	0.2765	0.2765	0.2745	31,500
13 6월(6) 2024	0.282	-0.0075	-2.59%	0.2815	0.282	0.2815	6,881
12 6월(6) 2024	0.2895	0.001	0.35%	0.2895	0.2895	0.2895	5,500
11 6월(6) 2024	0.2885	-0.013	-4.31%	0.2905	0.2905	0.2885	22,000
08 6월(6) 2024	0.3015	0.0005	0.17%	0.3015	0.3015	0.3015	1
07 6월(6) 2024	0.301	0.012	4.15%	0.2845	0.301	0.2845	4,550
06 6월(6) 2024	0.289	-0.0145	-4.78%	0.2865	0.289	0.2865	16,530
05 6월(6) 2024	0.3035	-0.002	-0.65%	0.3115	0.312	0.3035	45,000
04 6월(6) 2024	0.3055	-0.0185	-5.71%	0.323	0.323	0.3055	23,884
01 6월(6) 2024	0.324	-0.0005	-0.15%	0.3255	0.3255	0.324	2,320
31 5월(5) 2024	0.3245	0.009	2.85%	0.3085	0.3245	0.3085	42,115
30 5월(5) 2024	0.3155	-0.006	-1.87%	0.3205	0.3205	0.3155	104,493
29 5월(5) 2024	0.3215	0.007	2.23%	0.305	0.3215	0.305	37,889
28 5월(5) 2024	0.3145	-0.0195	-5.84%	0.3125	0.3145	0.312	30,000