Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 14.679 | -0.07 | -0.48 | 14.8519 | 14.8519 | 14.6561 | 141 |
| 1740432420 | 14.75 | -0.26 | -1.76 | 15.1126 | 15.1126 | 14.75 | 81 |
| 1740173220 | 15.0141 | -0.07 | -0.44 | 14.9861 | 15.0379 | 14.9861 | 187 |
| 1740086820 | 15.0801 | -0.05 | -0.32 | 15.0801 | 15.0801 | 15.0801 | 18 |
| 1740000420 | 15.1279 | 0.18 | 1.18 | 15.1279 | 15.1279 | 15.1279 | 665 |
| 1739914020 | 14.9519 | 0.06 | 0.39 | 14.8779 | 14.9519 | 14.8779 | 254 |
| 1739827620 | 14.8939 | -0.06 | -0.40 | 14.8799 | 14.8939 | 14.8799 | 36 |
| 1739568420 | 14.9541 | 0.08 | 0.51 | 14.9679 | 14.9679 | 14.9541 | 16 |
| 1739482020 | 14.8781 | -0.01 | -0.10 | 14.8781 | 14.8781 | 14.8781 | 60 |
| 1739395620 | 14.893 | -0.21 | -1.37 | 15.08 | 15.08 | 14.893 | 861 |
| 1739309220 | 15.1001 | 0.05 | 0.32 | 15.14 | 15.14 | 14.944 | 156 |
| 1739222820 | 15.0519 | 0.17 | 1.12 | 14.9661 | 15.0519 | 14.9581 | 538 |
| 1738963620 | 14.8859 | 0.05 | 0.31 | 14.85 | 14.8859 | 14.85 | 234 |
| 1738877220 | 14.8399 | 0.1 | 0.69 | 14.8355 | 14.8859 | 14.7781 | 152 |
| 1738790820 | 14.7379 | -0.18 | -1.19 | 14.7839 | 14.7839 | 14.7 | 1290 |
| 1738704420 | 14.9159 | 0.04 | 0.27 | 14.7319 | 14.9159 | 14.7139 | 732 |
| 1738618020 | 14.8759 | 0.23 | 1.57 | 14.8919 | 14.9139 | 14.8141 | 9603 |
| 1738358820 | 14.6459 | -28.19 | -65.81 | 14.6279 | 14.6459 | 14.6279 | 1876 |
| 1738272420 | 42.84 | 28.35 | 195.57 | 14.5599 | 42.84 | 14.5361 | 825 |
| 1738186020 | 14.4939 | 0.08 | 0.56 | 14.4859 | 14.4939 | 14.4819 | 1408 |
| 1738099620 | 14.4139 | 0.09 | 0.63 | 14.4319 | 14.4319 | 14.4061 | 268 |
| 1738013220 | 14.3239 | -0.17 | -1.19 | 14.4419 | 14.4419 | 14.3239 | 318 |
| 1737754020 | 14.4961 | -0.2 | -1.36 | 14.6019 | 14.6019 | 14.4921 | 96 |
| 1737667620 | 14.6959 | 0.04 | 0.26 | 14.7385 | 14.7385 | 14.6841 | 31 |
| 1737581220 | 14.6579 | 0.04 | 0.25 | 14.705 | 14.705 | 14.4821 | 34 |
| 1737494820 | 14.6219 | -0.01 | -0.08 | 14.6979 | 14.6979 | 14.6219 | 12 |
| 1737408420 | 14.6339 | -0.3 | -2.02 | 14.6339 | 14.6339 | 14.6339 | 40 |
| 1737149220 | 14.9358 | 0.1 | 0.67 | 14.9405 | 14.9405 | 14.7939 | 366 |
| 1737062820 | 14.8361 | 0.1 | 0.65 | 14.8941 | 14.9119 | 14.8361 | 6 |
| 1736976420 | 14.7399 | -0.08 | -0.53 | 14.7399 | 14.7399 | 14.7399 | 150 |
| 1736890020 | 14.8186 | -0.05 | -0.32 | 14.7819 | 14.8186 | 14.7619 | 716 |
| 1736803620 | 14.8659 | 0.13 | 0.90 | 15.0093 | 15.0093 | 14.8201 | 1688 |
| 1736544420 | 14.7339 | 0.3 | 2.09 | 14.6159 | 14.7339 | 14.6159 | 168 |
| 1736458020 | 14.4319 | 0.04 | 0.28 | 14.4682 | 14.4682 | 14.3779 | 558 |
| 1736371620 | 14.3919 | 0.09 | 0.62 | 14.3704 | 14.4079 | 14.3704 | 109 |
| 1736285220 | 14.3039 | 0.2 | 1.41 | 14.2911 | 14.3039 | 14.2539 | 338 |
| 1736198820 | 14.1051 | -0.2 | -1.42 | 14.2268 | 14.2679 | 14.1051 | 173 |
| 1735939620 | 14.3081 | -0.17 | -1.20 | 14.3899 | 14.3899 | 14.3081 | 293 |
| 1735853220 | 14.4819 | 0.44 | 3.15 | 13.9684 | 14.4819 | 13.9684 | 227 |
| 1735594020 | 14.0399 | 0 | 0.00 | 14.0399 | 14.0399 | 14.0399 | 0 |
| 1735334820 | 14.0399 | 0.06 | 0.44 | 13.826 | 14.0399 | 13.826 | 240 |
| 1734989220 | 13.9779 | 0.1 | 0.69 | 13.9722 | 13.9779 | 13.95 | 50 |
| 1734730020 | 13.8819 | -0.05 | -0.34 | 13.8819 | 13.8819 | 13.8819 | 767 |
| 1734643620 | 13.9296 | -0.09 | -0.65 | 13.9296 | 13.9296 | 13.9296 | 125 |
| 1734557220 | 14.0203 | 0.15 | 1.11 | 13.9279 | 14.0203 | 13.91 | 481 |
| 1734470820 | 13.8659 | -0.18 | -1.27 | 13.9681 | 13.9681 | 13.8639 | 217 |
| 1734384420 | 14.0437 | -0.01 | -0.10 | 14.0379 | 14.0437 | 14.0379 | 15 |
| 1734125220 | 14.0581 | 0.1 | 0.72 | 13.9893 | 14.0581 | 13.9893 | 1318 |
| 1734038820 | 13.9577 | -0.18 | -1.26 | 13.9577 | 13.9577 | 13.9577 | 2 |
| 1733952420 | 14.1359 | 0.18 | 1.27 | 14.1359 | 14.1359 | 14.1141 | 269 |
| 1733866020 | 13.9581 | -0.05 | -0.36 | 14.0775 | 14.0775 | 13.9581 | 5 |
| 1733779620 | 14.0079 | 0.07 | 0.48 | 14.0827 | 14.0827 | 13.8112 | 47 |
| 1733520420 | 13.9405 | 0.01 | 0.09 | 13.9885 | 13.9885 | 13.7595 | 203 |
| 1733434020 | 13.9281 | -0.06 | -0.44 | 14.0391 | 14.0391 | 13.9281 | 48 |
| 1733347620 | 13.99 | 0.03 | 0.20 | 13.9741 | 13.99 | 13.9741 | 269 |
| 1733261220 | 13.9619 | 0.15 | 1.08 | 13.9944 | 13.9944 | 13.9619 | 69 |
| 1733174820 | 13.8124 | -0.22 | -1.59 | 14.1054 | 14.1054 | 13.8124 | 190 |
| 1732915620 | 14.0359 | -0 | -0.01 | 14.0359 | 14.0359 | 14.0359 | 18 |
| 1732829220 | 14.0375 | 0.07 | 0.50 | 14.0375 | 14.0375 | 14.0375 | 36 |
| 1732742820 | 13.9681 | -0.09 | -0.63 | 14.1818 | 14.1818 | 13.9681 | 11 |
| 1732656420 | 14.0561 | -0.02 | -0.14 | 14.0561 | 14.0561 | 14.0561 | 4 |
