WisdomTree Issuer ICAV【WTES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTES)
WisdomTree Issuer ICAV (WTES) 과거

WisdomTree Issuer ICAV (WTES)

18.342

-0.044

(-0.24%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	18.408	0	0.01	18.498	18.498	18.282	2121
1732310820	18.405999	0.13	0.69	18.114	18.43	18.114	624
1732224420	18.28	0	0.00	18.28	18.28	18.28	0
1732138020	18.28	0.2	1.10	18.378	18.378	18.23	1031
1732051620	18.082	-0.18	-0.97	18.328	18.328	18.082	217
1731965220	18.26	-0.1	-0.53	18.316	18.384	18.22	634
1731705960	18.358	0.01	0.04	18.306	18.408	18.294	189
1731619560	18.35	0.19	1.04	18.212	18.35	18.212	375
1731533160	18.162	-0.13	-0.71	18.202	18.202	18.143999	150
1731446820	18.292	-0.31	-1.66	18.388	18.388	18.292	151
1731360420	18.6	0.15	0.83	18.6	18.6	18.6	566
1731101220	18.446	-0.03	-0.18	18.44	18.52	18.44	354
1731014760	18.48	0.14	0.76	18.444	18.546	18.44	412
1730928360	18.34	0.22	1.24	18.335999	18.448	18.16	598
1730841960	18.116	-0.05	-0.30	18.23	18.238	18.116	576
1730755560	18.17	-0.13	-0.70	18.309999	18.309999	18.17	781
1730496360	18.297999	0.12	0.65	18.26	18.297999	18.18	569
1730409960	18.18	-0.22	-1.20	18.286	18.316	18.154	316
1730323560	18.399999	-0.06	-0.35	18.5	18.521999	18.341999	660
1730237160	18.463999	-0.22	-1.19	18.692	18.692	18.463999	390
1730150760	18.686	0.01	0.07	18.712	18.712	18.578	228
1729888020	18.672	-0.1	-0.51	18.594	18.672	18.57	1483
1729801560	18.768	0.13	0.69	18.78	18.78	18.75	1130
1729715160	18.64	-0.27	-1.41	19.002	19.002	18.64	80
1729628760	18.905999	-0.04	-0.20	18.84	18.905999	18.75	704
1729542360	18.944	-0.23	-1.20	19.136	19.168	18.944	123
1729283160	19.174	0.08	0.42	19.154	19.19	19.146	88
1729196760	19.094	0.17	0.90	19.094	19.094	19.094	37
1729110360	18.924	-0.06	-0.34	18.82	18.924	18.82	270
1729023960	18.988	0.2	1.06	18.942	18.988	18.866	128
1728937620	18.788	-0.04	-0.19	18.86	18.94	18.788	204
1728678360	18.824	-0.04	-0.21	18.902	18.902	18.824	602
1728591960	18.864	-0.08	-0.41	18.802	18.866	18.788	751
1728505560	18.942	0.08	0.41	18.872	18.942	18.812	204
1728419160	18.864	-0.01	-0.04	18.788	18.864	18.756	513
1728332760	18.872	-0.07	-0.39	19.074	19.074	18.872	2493
1728073560	18.946	-0.15	-0.81	18.899999	18.966	18.899999	796
1727987220	19.1	0	0.00	19.1	19.1	19.1	0
1727900820	19.1	-0.07	-0.34	19.202	19.202	19.052	760
1727814420	19.166	-0.06	-0.32	19.297999	19.312	19.166	30
1727728020	19.228	-0.18	-0.93	19.274	19.314	19.188	264
1727468760	19.408	0.05	0.28	19.378	19.408	19.32	988
1727382360	19.354	0.53	2.84	19.104	19.361999	19.104	3855
1727295960	18.82	-0.18	-0.95	18.832	18.832	18.82	51
1727209560	19	-0.03	-0.16	19.027999	19.053999	19	481
1727123160	19.03	0.11	0.59	18.944	19.03	18.893999	30
1726864020	18.918	-0.2	-1.04	19.172	19.172	18.918	284
1726777560	19.116	0.31	1.67	19.05	19.116	19.05	1714
1726691220	18.802	-0.09	-0.46	18.93	18.93	18.802	542
1726604760	18.888	0.03	0.15	18.916	18.954	18.888	355
1726518420	18.86	0.05	0.28	18.928	18.928	18.796	662
1726259160	18.808	0.13	0.71	18.808	18.808	18.808	160
1726172760	18.675999	0.25	1.36	18.739999	18.739999	18.578	1825
1726086360	18.425999	-0.27	-1.43	18.617999	18.617999	18.425999	1437
1725999960	18.694	0.08	0.44	18.702	18.702	18.67	805
1725913620	18.611999	-0.36	-1.88	18.75	18.75	18.611999	3318
1725654360	18.968	0	0.00	18.968	18.968	18.968	0
1725567960	18.968	-0.03	-0.15	18.96	18.968	18.882	962
1725481560	18.995999	0.01	0.05	18.972	18.995999	18.972	311
1725395160	18.986	-0.34	-1.77	19.364	19.364	18.986	312
1725308760	19.328	-0.08	-0.40	19.482	19.482	19.256	636
1725049560	19.405999	0.05	0.24	19.494	19.494	19.405999	516
1724963160	19.36	-0.05	-0.27	19.35	19.36	19.35	733
1724876760	19.412	-0.03	-0.14	19.424	19.424	19.412	455
1724790420	19.44	0.1	0.52	19.326	19.44	19.326	527
1724704020	19.34	0.09	0.48	19.373999	19.425999	19.328	1683

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관