WisdomTree Global Quality Dividend Growth UCITS ETF【WTEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ) 과거

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)

31.345

-0.165

(-0.52%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	31.22	-0.39	-1.23	31.465	31.67	31.22	4479
1741814820	31.61	0.16	0.51	31.565	31.815	31.35	3347
1741728420	31.45	-0.94	-2.90	32.305	32.305	31.205	17966
1741642020	32.39	-0.6	-1.82	32.945	32.97	31.915	6456
1741382820	32.99	0.26	0.79	32.6	32.99	32.439999	7557
1741296420	32.729999	-0.72	-2.15	33.28	33.28	32.659999	3934
1741210020	33.45	0.04	0.10	33.22	33.59	32.75	7265
1741123620	33.415	-0.06	-0.16	33.7	33.85	33.299999	8086
1741037220	33.47	-0.41	-1.21	34.215	34.51	33.47	5744
1740778020	33.88	0.09	0.25	33.71	34.02	33.575	1245
1740691620	33.795	-0.05	-0.13	33.945	34.165	33.795	1884
1740605220	33.84	-0.42	-1.21	34.395	34.395	33.84	1489
1740518820	34.255	0.23	0.68	33.9	34.255	33.845	2499
1740432420	34.025	0.03	0.10	34.115	34.275	34.005	4562
1740173220	33.99	-0.23	-0.66	34.295	34.5	33.99	3767
1740086820	34.215	-0.34	-0.98	34.465	34.47	34.215	3858
1740000420	34.555	0.19	0.55	34.424999	34.57	34.315	2773
1739914020	34.365	0.14	0.41	34.369999	34.43	34.305	1745
1739827620	34.225	0.04	0.12	34.369999	34.415	34.22	4556
1739568420	34.185	-0.29	-0.86	34.5	34.5	34.185	4625
1739482020	34.479999	0.4	1.17	34.075	34.479999	34.075	1389
1739395620	34.08	-0.27	-0.77	34.2	34.265	34.04	594
1739309220	34.345	0.1	0.31	34.145	34.345	34.145	8955
1739222820	34.24	0.14	0.41	34.065	34.315	34.049999	4766
1738963620	34.1	-0.05	-0.15	34.13	34.22	34.049999	1831
1738877220	34.15	0.07	0.22	34.08	34.295	34.08	6943
1738790820	34.075	0.17	0.49	33.82	34.075	33.705	2951
1738704420	33.909999	-0.32	-0.93	33.985	34	33.825	4937
1738618020	34.229999	0.18	0.53	33.805	34.229999	33.59	8358
1738358820	34.049999	-0.1	-0.28	34.24	34.36	34.049999	10467
1738272420	34.145	0.16	0.47	33.975	34.145	33.924999	7520
1738186020	33.985	-0.06	-0.18	34.055	34.115	33.775	5218
1738099620	34.045	0.64	1.92	33.665	34.045	33.665	3770
1738013220	33.405	-0.25	-0.76	33.185	33.58	33.1	1806
1737754020	33.659999	0.05	0.15	33.509999	33.659999	33.509999	831
1737667620	33.61	0.14	0.42	33.445	33.61	33.445	3103
1737581220	33.47	0.07	0.21	33.42	33.645	33.32	5956
1737494820	33.4	0.37	1.10	33.345	33.4	33.174999	3119
1737408420	33.034999	-0.46	-1.37	33.354999	33.365	33	2039
1737149220	33.494999	0.43	1.30	33.27	33.509999	33.229999	3738
1737062820	33.064999	-0.07	-0.20	33.215	33.405	33.064999	670
1736976420	33.13	0.3	0.90	32.7	33.265	32.7	10469
1736890020	32.835	-0.23	-0.68	32.95	32.985	32.619999	6196
1736803620	33.06	0.07	0.21	32.95	33.06	32.685	1934
1736544420	32.99	-0.21	-0.62	33.265	33.265	32.884999	2067
1736458020	33.195	0.21	0.64	33.064999	33.195	33	1477
1736371620	32.985	0.09	0.27	32.994999	33.125	32.895	2208
1736285220	32.895	-0.07	-0.21	32.72	33.095	32.72	3100
1736198820	32.965	0.01	0.03	33.095	33.174999	32.865	3964
1735939620	32.955	0.21	0.64	32.735	33.064999	32.735	7927
1735853220	32.744999	-0.06	-0.17	32.445	33.28	32.445	6685
1735594020	32.799999	-0.19	-0.58	32.84	33.005	32.799999	4314
1735334820	32.99	0.15	0.46	33.075	33.259999	32.805	4960
1734989220	32.84	-0.22	-0.67	33.049999	33.049999	32.67	4767
1734730020	33.06	0.18	0.53	32.799999	33.08	32.43	7051
1734643620	32.884999	0.2	0.60	32.75	33	32.75	17731
1734557220	32.689999	-0.64	-1.91	33.275	33.424999	32.689999	5474
1734470820	33.325	-0.12	-0.36	33.25	33.33	33.18	2181
1734384420	33.445	-0.09	-0.25	33.465	33.475	33.244999	5827

WisdomTree Global Qualit...

Kongsberg Gruppen ASA

Xebec Adsorption

Bmo International Equity...

Bmo Tactical Global Asse...

Highlight Communications

Royal Bank of Scotland

Bmo Selecttrust Growth P...

Bmo Sustainable Balanced...

Philippine Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관