WisdomTree Global Quality Dividend Growth UCITS ETF【WTEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ) 과거

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)

34.405

0.09

( 0.26% )

업데이트: 00:47:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	34.225	0.04	0.12	34.369999	34.415	34.22	4556
1739568420	34.185	-0.29	-0.86	34.5	34.5	34.185	4625
1739482020	34.479999	0.4	1.17	34.075	34.479999	34.075	1389
1739395620	34.08	-0.27	-0.77	34.2	34.265	34.04	594
1739309220	34.345	0.1	0.31	34.145	34.345	34.145	8955
1739222820	34.24	0.14	0.41	34.065	34.315	34.049999	4766
1738963620	34.1	-0.05	-0.15	34.13	34.22	34.049999	1831
1738877220	34.15	0.07	0.22	34.08	34.295	34.08	6943
1738790820	34.075	0.17	0.49	33.82	34.075	33.705	2951
1738704420	33.909999	-0.32	-0.93	33.985	34	33.825	4937
1738618020	34.229999	0.18	0.53	33.805	34.229999	33.59	8358
1738358820	34.049999	-0.1	-0.28	34.24	34.36	34.049999	10467
1738272420	34.145	0.16	0.47	33.975	34.145	33.924999	7520
1738186020	33.985	-0.06	-0.18	34.055	34.115	33.775	5218
1738099620	34.045	0.64	1.92	33.665	34.045	33.665	3770
1738013220	33.405	-0.25	-0.76	33.185	33.58	33.1	1806
1737754020	33.659999	0.05	0.15	33.509999	33.659999	33.509999	831
1737667620	33.61	0.14	0.42	33.445	33.61	33.445	3103
1737581220	33.47	0.07	0.21	33.42	33.645	33.32	5956
1737494820	33.4	0.37	1.10	33.345	33.4	33.174999	3119
1737408420	33.034999	-0.46	-1.37	33.354999	33.365	33	2039
1737149220	33.494999	0.43	1.30	33.27	33.509999	33.229999	3738
1737062820	33.064999	-0.07	-0.20	33.215	33.405	33.064999	670
1736976420	33.13	0.3	0.90	32.7	33.265	32.7	10469
1736890020	32.835	-0.23	-0.68	32.95	32.985	32.619999	6196
1736803620	33.06	0.07	0.21	32.95	33.06	32.685	1934
1736544420	32.99	-0.21	-0.62	33.265	33.265	32.884999	2067
1736458020	33.195	0.21	0.64	33.064999	33.195	33	1477
1736371620	32.985	0.09	0.27	32.994999	33.125	32.895	2208
1736285220	32.895	-0.07	-0.21	32.72	33.095	32.72	3100
1736198820	32.965	0.01	0.03	33.095	33.174999	32.865	3964
1735939620	32.955	0.21	0.64	32.735	33.064999	32.735	7927
1735853220	32.744999	-0.06	-0.17	32.445	33.28	32.445	6685
1735594020	32.799999	-0.19	-0.58	32.84	33.005	32.799999	4314
1735334820	32.99	0.15	0.46	33.075	33.259999	32.805	4960
1734989220	32.84	-0.22	-0.67	33.049999	33.049999	32.67	4767
1734730020	33.06	0.18	0.53	32.799999	33.08	32.43	7051
1734643620	32.884999	0.2	0.60	32.75	33	32.75	17731
1734557220	32.689999	-0.64	-1.91	33.275	33.424999	32.689999	5474
1734470820	33.325	-0.12	-0.36	33.25	33.33	33.18	2181
1734384420	33.445	-0.09	-0.25	33.465	33.475	33.244999	5827
1734125220	33.53	-0.18	-0.52	33.619999	33.619999	33.4	5271
1734038820	33.705	-0.19	-0.55	33.575	33.735	33.53	1052
1733952420	33.89	0.23	0.67	33.615	33.93	33.59	2559
1733866020	33.665	0.05	0.13	33.575	33.765	33.575	1805
1733779620	33.619999	-0.14	-0.40	33.75	33.805	33.619999	8031
1733520420	33.755	-0.04	-0.13	33.729999	33.755	33.685	1859
1733434020	33.799999	-0.14	-0.41	33.845	33.96	33.665	6950
1733347620	33.94	0.28	0.83	33.895	33.94	33.75	6575
1733261220	33.659999	-0.19	-0.55	33.84	33.845	33.659999	2493
1733174820	33.845	0.46	1.38	33.61	33.85	33.555	5903
1732915620	33.384999	-0.08	-0.24	33.585	33.61	33.325	2515
1732829220	33.465	0.12	0.34	33.35	33.465	33.305	5210
1732742820	33.35	-0.09	-0.27	33.435	33.435	33.27	615
1732656420	33.439999	0.19	0.57	33.405	33.45	33.24	1792
1732570020	33.25	-0.05	-0.15	33.38	33.405	33.235	6065
1732310820	33.299999	0.45	1.37	32.83	33.299999	32.83	1728
1732224420	32.85	0.37	1.14	32.6	32.939999	32.47	2108
1732138020	32.479999	-0.05	-0.15	32.475	32.615	32.36	5157
1732051620	32.53	0.05	0.15	32.39	32.564999	32.195	2447
1731965220	32.479999	0	0.00	32.515	32.6	32.335	3744

WisdomTree Global Qualit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관