WisdomTree Issuer ICAV【WTEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTEM)
WisdomTree Issuer ICAV (WTEM) 과거

WisdomTree Issuer ICAV (WTEM)

39.67

-0.32

(-0.80%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	39.545	-0.36	-0.90	40.225	40.225	39.545	1133
1738272420	39.905	0.36	0.91	39.865	39.97	39.665	6847
1738186020	39.545	-0.27	-0.67	39.84	39.88	39.545	4790
1738099620	39.81	0.5	1.26	39.395	39.81	39.365	3047
1738013220	39.315	0.18	0.47	38.795	39.36	38.655	7753
1737754020	39.13	-0.32	-0.80	39.415	39.415	39.13	2102
1737667620	39.445	0.15	0.38	39.13	39.465	39.13	2809
1737581220	39.295	0.21	0.54	39.225	39.299999	39.045	4216
1737494820	39.085	0.09	0.22	38.985	39.09	38.645	9247
1737408420	39	-0.17	-0.42	38.994999	39	38.659999	6399
1737149220	39.165	0.36	0.93	38.755	39.165	38.755	5260
1737062820	38.805	0.03	0.09	38.84	39.045	38.68	3806
1736976420	38.77	0.44	1.15	38.235	38.84	38.225	4438
1736890020	38.33	-0.33	-0.85	38.515	38.585	38.034999	1517
1736803620	38.659999	-0.01	-0.01	38.515	38.659999	38.244999	4275
1736544420	38.665	0.07	0.19	39.025	39.025	38.405	2473
1736458020	38.59	-0.09	-0.23	38.69	38.985	38.555	378
1736371620	38.68	0.23	0.61	38.585	38.784999	38.5	3820
1736285220	38.445	-0.03	-0.06	38.395	38.729999	38.299999	5064
1736198820	38.47	-0.18	-0.47	38.695	38.784999	38.405	6363
1735939620	38.65	0.36	0.94	38.665	38.665	38.445	1799
1735853220	38.29	0.05	0.13	38.235	38.83	38.185	7782
1735594020	38.24	-0.42	-1.09	38.365	38.494999	38.24	1046
1735334820	38.659999	0.39	1.03	38.775	38.775	38.25	6399
1734989220	38.265	0.02	0.04	38.525	38.525	38.17	3208
1734730020	38.25	-0.05	-0.13	38.14	38.615	37.78	8134
1734643620	38.299999	0	0.01	37.975	38.47	37.975	6303
1734557220	38.295	-0.6	-1.54	38.92	39.03	38.295	10556
1734470820	38.895	-0.12	-0.31	38.95	38.975	38.725	3417
1734384420	39.015	0.01	0.01	38.92	39.225	38.815	7947
1734125220	39.01	-0.19	-0.47	39.35	39.35	39	8653
1734038820	39.195	-0.32	-0.81	39.354999	39.354999	39.159999	6387
1733952420	39.515	0.34	0.87	39.195	39.525	39.19	3785
1733866020	39.174999	-0.11	-0.28	39.215	39.405	39.174999	1323
1733779620	39.284999	-0.09	-0.22	39.4	39.52	39.255	6411
1733520420	39.369999	0.07	0.18	39.22	39.494999	39.22	3000
1733434020	39.299999	-0.22	-0.56	39.49	39.565	39.255	6500
1733347620	39.52	0.13	0.32	39.409999	39.615	39.375	2593
1733261220	39.395	0.11	0.28	39.26	39.555	39.26	937
1733174820	39.284999	0.29	0.76	39.095	39.45	39.095	8022
1732915620	38.99	0	0.00	38.705	39.26	38.705	1124
1732829220	38.99	0.2	0.52	39.085	39.085	38.85	326
1732742820	38.79	-0.33	-0.84	39.015	39.015	38.784999	2257
1732656420	39.119999	0.17	0.44	38.975	39.119999	38.775	2944
1732570020	38.95	0.18	0.45	38.755	38.985	38.725	6271
1732310820	38.775	0.28	0.74	38.4	38.96	38.39	3891
1732224420	38.49	0.43	1.12	38.01	38.49	37.85	1232
1732138020	38.065	0.26	0.69	38.055	38.115	37.77	4345
1732051620	37.805	-0.07	-0.18	37.975	37.979999	37.549999	3830
1731965220	37.875	-0.13	-0.33	38.075	38.075	37.695	2526
1731705960	38	-0.53	-1.36	38.265	38.265	37.799999	3926
1731619560	38.525	0.18	0.48	38.5	38.625	38.49	1519
1731533160	38.34	0	0.00	38.35	38.604999	38.27	2667
1731446820	38.34	-0.27	-0.70	38.65	38.799999	38.34	5943
1731360420	38.61	-0.04	-0.10	38.695	38.924999	38.58	4050
1731101220	38.65	0.25	0.65	38.4	38.65	38.26	3684
1731014760	38.4	0.05	0.14	38.27	38.4	38.104999	5409
1730928360	38.345	0.85	2.28	38.465	38.92	37.965	4038
1730841960	37.49	0.21	0.56	37.255	37.49	37.174999	1930
1730755560	37.28	-0.18	-0.48	37.22	37.35	37.034999	6362
1730496360	37.46	0.24	0.66	37.15	37.5	37.135	5505

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관