WisdomTree Issuer ICAV【WTEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTEF)
WisdomTree Issuer ICAV (WTEF) 과거

WisdomTree Issuer ICAV (WTEF)

32.535

-0.285

( -0.87% )

업데이트: 23:29:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734643620	32.965	0.1	0.30	32.965	32.965	32.965	835
1734557220	32.865	-0.57	-1.72	32.865	32.865	32.865	108
1734470820	33.439999	-0.22	-0.65	33.314999	33.465	33.25	556
1734384420	33.659999	0.15	0.45	33.71	33.71	33.39	1561
1734125220	33.509999	-0.15	-0.43	33.509999	33.509999	33.509999	200
1734038820	33.655	-0.27	-0.78	33.765	33.765	33.655	153
1733952420	33.92	0.32	0.95	33.92	33.92	33.92	930
1733866020	33.6	-0.02	-0.04	33.31	33.6	33.31	121
1733779620	33.615	-0.17	-0.50	33.805	33.805	33.615	90
1733520420	33.784999	0.28	0.85	33.595	33.784999	33.45	2331
1733434020	33.5	-0.07	-0.21	33.82	33.82	33.5	312
1733347620	33.57	0.27	0.80	33.595	33.619999	33.505	2536
1733261220	33.305	-0.24	-0.73	33.305	33.305	33.305	1800
1733174820	33.549999	0.38	1.16	33.345	33.549999	33.32	346
1732915620	33.165	0.17	0.52	33.165	33.165	33.165	300
1732829220	32.994999	-0.14	-0.42	32.945	32.994999	32.945	511
1732742820	33.134999	-0.05	-0.15	33.134999	33.134999	33.134999	100
1732656420	33.185	0.05	0.17	33.095	33.185	33.095	154
1732570020	33.13	0.66	2.02	33.06	33.13	32.994999	167
1732310820	32.475	0	0.00	32.475	32.475	32.475	0
1732224420	32.475	0.04	0.11	32.39	32.5	32.39	109
1732138020	32.439999	0.54	1.71	32.439999	32.439999	32.439999	15
1732051620	31.895	-0.17	-0.51	31.895	31.895	31.895	17
1731965220	32.06	-0.06	-0.19	32.06	32.06	32.06	2
1731705960	32.119999	-0.71	-2.16	32.255	32.255	32.119999	78
1731619560	32.83	0.41	1.28	32.83	32.83	32.83	150
1731533160	32.415	-0.23	-0.69	32.415	32.415	32.415	1
1731446820	32.64	-0.03	-0.11	32.534999	32.905	32.534999	225
1731360420	32.674999	0.57	1.79	32.6	32.674999	32.5	1270
1731101220	32.1	-0.02	-0.05	32.155	32.155	32.064999	123
1731014760	32.115	0.16	0.48	31.855	32.125	31.82	345
1730928360	31.96	1.52	4.98	31.325	31.96	31.325	240
1730841960	30.445	0.09	0.31	30.48	30.48	30.445	20
1730755560	30.35	-0.39	-1.27	30.35	30.35	30.35	1
1730496360	30.74	0.01	0.03	30.51	30.74	30.51	11
1730409960	30.73	-0.78	-2.48	30.75	31	30.715	1134
1730323560	31.51	0.41	1.32	31.51	31.51	31.51	790
1730237160	31.1	-0.05	-0.16	31.1	31.1	31.1	896
1730150760	31.15	0.3	0.97	31.165	31.165	31.15	180
1729887960	30.85	0	0.00	30.85	30.85	30.85	0
1729801560	30.85	0	0.00	30.85	30.85	30.85	0
1729715160	30.85	-0.49	-1.55	31.37	31.37	30.85	33
1729628760	31.335	0	0.00	31.335	31.335	31.335	0
1729542360	31.335	-0.15	-0.46	31.37	31.37	31.3	3222
1729283160	31.48	0	0.00	31.48	31.48	31.48	0
1729196760	31.48	0.21	0.66	31.19	31.48	31.19	132
1729110360	31.275	0	0.00	31.275	31.275	31.275	0
1729023960	31.275	0.26	0.85	31.285	31.285	31.275	2966
1728937620	31.01	0.07	0.21	31.01	31.01	31.01	392
1728678360	30.945	0.09	0.31	30.945	30.945	30.945	33
1728591960	30.85	0.18	0.59	30.85	30.85	30.85	5
1728505560	30.67	0.28	0.92	30.67	30.67	30.67	5
1728419160	30.39	-0.04	-0.12	30.39	30.39	30.39	5
1728332760	30.425	-0.23	-0.73	30.52	30.52	30.425	389
1728073560	30.65	0.34	1.12	30.08	30.65	30.08	67
1727987220	30.31	0	0.00	30.31	30.31	30.31	0
1727900820	30.31	-0.28	-0.90	30.31	30.31	30.31	1
1727814420	30.585	0.44	1.44	30.585	30.585	30.585	15
1727728020	30.15	-0.18	-0.58	30.38	30.38	30.15	510
1727468760	30.325	-0.05	-0.15	30.325	30.325	30.325	35
1727382360	30.37	-0.03	-0.10	30.48	30.48	30.215	1605
1727295960	30.4	0.25	0.85	30.4	30.4	30.4	30
1727209560	30.145	-0.32	-1.05	30.135	30.145	30.135	25
1727123160	30.465	0.27	0.91	30.365	30.465	30.365	117
1726864020	30.19	0.07	0.22	30.19	30.19	30.19	17

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관