WisdomTree Issuer ICAV【WTEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTEB)
WisdomTree Issuer ICAV (WTEB) 과거

WisdomTree Issuer ICAV (WTEB)

84.447

0.06

(0.07%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	84.4779	0.09	0.10	84.4779	84.4779	84.4779	1
1738272420	84.39	0.23	0.27	84.39	84.39	84.39	30
1738186020	84.1619	0	0.00	84.1619	84.1619	84.1619	0
1738099620	84.1619	0.45	0.53	84.1619	84.1619	84.1619	40
1738013220	83.7165	0	0.00	83.7165	83.7165	83.7165	0
1737754020	83.7165	0.02	0.02	83.7165	83.7165	83.7165	1
1737667620	83.7004	-0.38	-0.45	84.1259	84.1359	83.7004	58
1737581220	84.08	0.51	0.61	84.08	84.08	84.08	80
1737494820	83.5701	-0.19	-0.23	83.5701	83.5701	83.5701	1
1737408420	83.7639	0.11	0.13	83.8	83.8	83.7159	220
1737149220	83.6559	0.16	0.19	83.6559	83.6559	83.6559	15
1737062820	83.4939	0.77	0.93	83.4939	83.4939	83.4939	47
1736976420	82.7261	-0.09	-0.11	82.3661	82.7261	82.3661	619
1736890020	82.8159	-0.61	-0.73	82.8159	82.8159	82.8159	96
1736803620	83.4258	0	0.00	83.4258	83.4258	83.4258	0
1736544420	83.4258	0.4	0.49	82.7176	83.4258	82.7176	19
1736458020	83.0219	0.26	0.31	83.0219	83.0219	83.0219	1
1736371620	82.7641	-0.6	-0.72	83.05	83.3799	82.7641	264
1736285220	83.3659	-0.02	-0.03	83.3659	83.3659	83.3659	3
1736198820	83.39	0	0.00	83.39	83.39	83.39	0
1735939620	83.39	-1.17	-1.38	83.0641	83.3959	83.0641	450
1735853220	84.5579	-0.2	-0.24	85.3231	85.3231	84.156099	170
1735594020	84.7599	0.22	0.26	84.5001	84.7599	84.5001	49
1735334820	84.54	0.04	0.05	84.5	84.8379	84.5	310
1734989220	84.5008	-0.05	-0.06	84.653899	84.653899	84.5008	63
1734730020	84.5479	0.4	0.47	84.543499	84.5479	84.543499	61
1734643620	84.1521	-0.75	-0.88	84.1521	84.1521	84.1521	53
1734557220	84.9028	0	0.00	84.9028	84.9028	84.9028	0
1734470820	84.9028	-0.24	-0.28	85.1177	85.1177	84.9028	101
1734384420	85.1395	-0.64	-0.74	85.1179	85.1395	85.1179	185
1734125220	85.777	0.64	0.75	85.2599	85.777	85.2599	346
1734038820	85.1379	0	0.00	85.1379	85.1379	85.1379	0
1733952420	85.1379	0.37	0.43	84.784099	85.1379	84.784099	404
1733866020	84.772099	-0.29	-0.34	84.772099	84.772099	84.772099	5
1733779620	85.0599	0.44	0.52	84.1444	85.5831	84.1444	21
1733520420	84.6161	0	0.00	84.6161	84.6161	84.6161	0
1733434020	84.6161	-0.07	-0.08	84.9539	84.9539	84.6161	4
1733347620	84.6837	0.08	0.09	84.6837	84.6837	84.6837	1
1733261220	84.6039	0.45	0.54	84.5139	84.6039	84.5139	5
1733174820	84.1499	-0.05	-0.06	84.2039	84.2039	84.1499	8
1732915620	84.1979	1.25	1.51	84.1979	84.1979	84.1979	20
1732829220	82.949	-0.52	-0.63	82.949	82.949	82.949	4
1732742820	83.4721	-0.19	-0.23	83.4721	83.4721	83.4721	62
1732656420	83.6632	-0.07	-0.09	84.349	84.349	83.6632	14
1732570020	83.7376	-0.38	-0.45	83.7376	83.7376	83.7376	25
1732310820	84.1139	0	0.00	84.1139	84.1139	84.1139	0
1732224420	84.1139	0	0.00	84.1139	84.1139	84.1139	0
1732138020	84.1139	0.06	0.08	84.1139	84.1139	84.1139	1
1732051560	84.049499	0	0.00	84.049499	84.049499	84.049499	0
1731965160	84.049499	0	0.00	84.049499	84.049499	84.049499	0
1731705960	84.049499	-0.08	-0.10	84.9678	84.9678	84.049499	133
1731619560	84.1301	0.33	0.39	84.1301	84.1301	84.1301	30
1731533160	83.8021	-0.55	-0.65	83.4979	83.8021	83.4979	21
1731446820	84.3539	0.5	0.60	84.3539	84.3539	84.3539	62
1731360420	83.849999	0.16	0.19	83.849999	83.849999	83.849999	50
1731101220	83.6901	-0.45	-0.53	83.6901	83.6901	83.6901	30
1731014760	84.1399	0.16	0.19	84.1399	84.1399	84.1399	1
1730928360	83.9799	0	0.00	83.9799	83.9799	83.9799	0
1730841960	83.9799	0.55	0.66	83.9799	83.9799	83.9799	12
1730755560	83.4281	-0.47	-0.56	83.4281	83.4281	83.4281	1
1730496360	83.9	0	0.00	83.6319	83.9	83.6319	67

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관