Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.5 | 0.4 | 1.73 | 23.5 | 23.5 | 23.5 | 6000 |
| 1732224420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732138020 | 23.1 | 0.08 | 0.33 | 23.055 | 23.1 | 23.055 | 9 |
| 1732051620 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1731965220 | 23.025 | 0.37 | 1.63 | 23.11 | 23.11 | 23.025 | 2600 |
| 1731705960 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731619560 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731533160 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731446760 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731360360 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731101160 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731014760 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730928360 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730841960 | 22.655 | -0.38 | -1.65 | 22.655 | 22.655 | 22.655 | 2 |
| 1730752020 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730492820 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730406420 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730320020 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730233620 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730147220 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729888020 | 23.035 | -0.28 | -1.18 | 23.035 | 23.035 | 23.035 | 200 |
| 1729801560 | 23.31 | 0.1 | 0.43 | 23.31 | 23.31 | 23.31 | 500 |
| 1729715160 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1729628760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1729542360 | 23.21 | 0.07 | 0.30 | 23.3 | 23.3 | 23.21 | 52 |
| 1729283160 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729196760 | 23.14 | 0.37 | 1.62 | 23.14 | 23.14 | 23.14 | 70 |
| 1729110360 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1729023960 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1728937560 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1728678360 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1728591960 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1728505560 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1728419160 | 22.77 | -0.14 | -0.61 | 22.77 | 22.77 | 22.77 | 300 |
| 1728332760 | 22.91 | 0.25 | 1.13 | 22.91 | 22.91 | 22.91 | 3 |
| 1728073560 | 22.655 | -0.03 | -0.13 | 22.655 | 22.655 | 22.655 | 66 |
| 1727987220 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1727900820 | 22.685 | -0.49 | -2.09 | 22.685 | 22.685 | 22.685 | 250 |
| 1727814360 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1727727960 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1727468760 | 23.17 | 0.58 | 2.54 | 23.17 | 23.17 | 23.17 | 7 |
| 1727382360 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1727295960 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1727209560 | 22.595 | -0.09 | -0.37 | 22.595 | 22.595 | 22.595 | 200 |
| 1727123160 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1726863960 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1726777560 | 22.68 | 0.48 | 2.14 | 22.51 | 22.68 | 22.51 | 203 |
| 1726691220 | 22.205 | 0.05 | 0.23 | 22.205 | 22.205 | 22.205 | 4 |
| 1726604820 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1726518420 | 22.155 | -0.01 | -0.02 | 22.155 | 22.155 | 22.155 | 3 |
| 1726259160 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1726172760 | 22.16 | 0.22 | 1.00 | 22.16 | 22.16 | 22.16 | 1 |
| 1726086360 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1725999960 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1725913560 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1725654360 | 21.94 | -0.35 | -1.55 | 21.94 | 21.94 | 21.94 | 940 |
| 1725567960 | 22.285 | -0.58 | -2.54 | 22.43 | 22.43 | 22.285 | 216 |
| 1725481560 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
| 1725395160 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
| 1725308760 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
| 1725049560 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
| 1724963160 | 22.865 | 0.37 | 1.64 | 22.865 | 22.865 | 22.865 | 88 |
| 1724876820 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1724790420 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1724704020 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 610 |
