WisdomTree Issuer ICAV【WTDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTDF)
WisdomTree Issuer ICAV (WTDF) 과거

WisdomTree Issuer ICAV (WTDF)

24.035

0.005

(0.02%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	24.01	0	0.00	24.01	24.01	24.01	0
1732656420	24.01	-0.27	-1.11	24.01	24.01	24.01	1
1732570020	24.28	0.27	1.10	24.27	24.28	24.27	10
1732310820	24.015	0	0.00	24.015	24.015	24.015	0
1732224420	24.015	0	0.00	24.015	24.015	24.015	0
1732138020	24.015	-0.18	-0.74	24.015	24.015	24.015	12
1732051560	24.195	0	0.00	24.195	24.195	24.195	0
1731965160	24.195	0	0.00	24.195	24.195	24.195	0
1731705960	24.195	0.3	1.26	24.07	24.195	24.07	5
1731619560	23.895	0	0.00	23.895	23.895	23.895	0
1731533160	23.895	-0.65	-2.63	23.895	23.895	23.895	2400
1731446820	24.54	0	0.00	24.54	24.54	24.54	0
1731360420	24.54	0.18	0.74	24.5	24.54	24.5	510
1731101160	24.36	0	0.00	24.36	24.36	24.36	0
1731014760	24.36	0	0.00	24.36	24.36	24.36	0
1730928360	24.36	0	0.00	24.36	24.36	24.36	0
1730841960	24.36	-0.03	-0.12	24.36	24.36	24.36	4
1730755560	24.39	-0.03	-0.12	24.39	24.39	24.39	1
1730496360	24.42	-0.48	-1.91	24.27	24.42	24.27	9
1730409960	24.895	0	0.00	24.895	24.895	24.895	0
1730323560	24.895	0	0.00	24.895	24.895	24.895	0
1730237160	24.895	-0.02	-0.06	24.895	24.895	24.895	305
1730150760	24.91	0.18	0.73	24.91	24.91	24.91	1706
1729887960	24.73	0	0.00	24.73	24.73	24.73	0
1729801560	24.73	0	0.02	24.73	24.73	24.73	1
1729715160	24.725	-0.14	-0.56	24.81	24.81	24.725	10
1729628760	24.865	0	0.00	24.865	24.865	24.865	0
1729542360	24.865	-0.18	-0.72	24.865	24.865	24.865	13
1729283160	25.045	0	0.00	25.045	25.045	25.045	0
1729196760	25.045	0	0.00	25.045	25.045	25.045	0
1729110360	25.045	0	0.00	25.045	25.045	25.045	0
1729023960	25.045	0.14	0.56	25.14	25.14	25.045	9
1728937620	24.905	0.15	0.59	24.905	24.905	24.905	10
1728678360	24.76	0	0.00	24.76	24.76	24.76	0
1728591960	24.76	0	0.00	24.76	24.76	24.76	0
1728505560	24.76	-0.16	-0.64	24.76	24.76	24.76	130
1728419160	24.92	0	0.00	24.92	24.92	24.92	0
1728332760	24.92	-0.16	-0.62	24.84	24.95	24.84	56
1728073620	25.075	0	0.00	25.075	25.075	25.075	0
1727987220	25.075	0	0.00	25.075	25.075	25.075	0
1727900820	25.075	0	0.00	25.075	25.075	25.075	0
1727814420	25.075	-0.47	-1.84	25.165	25.165	25.075	16
1727728020	25.545	0.77	3.11	25.54	25.545	25.54	6720
1727468760	24.775	0	0.00	24.775	24.775	24.775	0
1727382360	24.775	0	0.00	24.775	24.775	24.775	0
1727295960	24.775	0	0.00	24.775	24.775	24.775	1
1727209560	24.775	0.17	0.69	24.775	24.775	24.775	1
1727123160	24.605	-0.03	-0.10	24.515	24.605	24.515	10
1726864020	24.63	0.29	1.19	24.63	24.63	24.63	12
1726777620	24.34	0	0.00	24.34	24.34	24.34	0
1726691220	24.34	0	0.00	24.34	24.34	24.34	0
1726604820	24.34	0	0.00	24.34	24.34	24.34	0
1726518420	24.34	0.22	0.91	24.38	24.38	24.34	200
1726259160	24.12	0	0.00	24.12	24.12	24.12	0
1726172760	24.12	0	0.00	24.12	24.12	24.12	0
1726086360	24.12	-0.16	-0.64	24.12	24.12	24.12	98
1725999960	24.275	-0.01	-0.04	24.275	24.275	24.275	1
1725913620	24.285	-0.35	-1.42	24.265	24.285	24.245	130
1725654360	24.635	0	0.00	24.635	24.635	24.635	0
1725567960	24.635	-0.58	-2.30	24.645	24.645	24.635	32
1725481560	25.215	0	0.00	25.215	25.215	25.215	0
1725395160	25.215	0	0.00	25.215	25.215	25.215	0
1725308760	25.215	0.32	1.27	25.035	25.215	25.035	14
1725049620	24.9	0	0.00	24.9	24.9	24.9	0
1724963220	24.9	0	0.00	24.9	24.9	24.9	0
1724876820	24.9	0	0.00	24.9	24.9	24.9	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관