WisdomTree Issuer ICAV【WTD7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTD7)
WisdomTree Issuer ICAV (WTD7) 과거

WisdomTree Issuer ICAV (WTD7)

20.56

-0.06

(-0.29%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	20.6	-0.1	-0.46	20.73	20.73	20.6	8
1738877220	20.695	0.42	2.07	20.675	20.695	20.675	2
1738790820	20.274999	0	0.00	20.274999	20.274999	20.274999	0
1738704420	20.274999	-0.05	-0.22	20.274999	20.274999	20.274999	1
1738618020	20.32	-0.15	-0.71	20.329999	20.329999	20.2	251
1738358820	20.465	0.16	0.79	20.465	20.465	20.465	350
1738272420	20.305	0	0.00	20.305	20.305	20.305	0
1738186020	20.305	0.23	1.17	20.305	20.305	20.305	150
1738099620	20.07	0	0.00	20.07	20.07	20.07	0
1738013220	20.07	0.07	0.32	20.07	20.07	20.07	21
1737754020	20.005	0	0.00	20.005	20.005	20.005	0
1737667620	20.005	0.07	0.37	20.045	20.045	20.005	5
1737581220	19.931999	0	0.00	19.931999	19.931999	19.931999	0
1737494820	19.931999	0	0.00	19.931999	19.931999	19.931999	0
1737408420	19.931999	0.05	0.23	19.908	19.96	19.908	591
1737149220	19.886	0.09	0.45	19.992	19.992	19.886	388
1737062820	19.796	0.05	0.27	19.796	19.796	19.796	1
1736976420	19.742	0.27	1.38	19.69	19.809999	19.69	24
1736890020	19.474	0.01	0.04	19.474	19.474	19.474	900
1736803620	19.466	-0.25	-1.27	19.466	19.466	19.466	200
1736544420	19.716	0.1	0.51	19.716	19.716	19.716	2
1736458020	19.616	0	0.00	19.616	19.616	19.616	0
1736371620	19.616	-0.45	-2.24	19.908	19.908	19.616	11
1736285220	20.065	-0.01	-0.02	20.04	20.065	20.04	7
1736198820	20.07	0	0.00	20.07	20.07	20.07	0
1735939620	20.07	-0.04	-0.17	20.015	20.13	20.015	4
1735853220	20.105	0.38	1.92	20.065	20.105	20.065	7
1735594020	19.726	0.06	0.31	19.726	19.726	19.726	1
1735334820	19.666	0	0.00	19.666	19.666	19.666	0
1734989220	19.666	0.22	1.13	19.547999	19.666	19.547999	15
1734730020	19.446	-0.19	-0.99	19.446	19.446	19.446	8
1734643620	19.64	-0.08	-0.41	19.724	19.724	19.64	256
1734557220	19.72	0	0.00	19.72	19.72	19.72	0
1734470820	19.72	-0.23	-1.13	19.72	19.72	19.72	57
1734384420	19.946	-0.05	-0.26	20.035	20.035	19.946	2025
1734125220	19.998	-0.21	-1.05	19.998	19.998	19.998	5
1734038820	20.21	0	0.00	20.21	20.21	20.21	0
1733952420	20.21	0.13	0.62	20.21	20.21	20.21	550
1733866020	20.085	0	0.00	20.085	20.085	20.085	0
1733779620	20.085	0.11	0.56	19.96	20.17	19.96	115
1733520420	19.974	-0.09	-0.43	19.974	19.974	19.974	250
1733434020	20.059999	0.05	0.27	20.114999	20.114999	20.059999	4
1733347620	20.005	0.2	1.04	20.005	20.005	20.005	182
1733261220	19.8	-0.01	-0.04	19.8	19.8	19.8	1
1733174820	19.808	0.19	0.98	19.788	19.808	19.788	23
1732915620	19.616	0	0.00	19.616	19.616	19.616	0
1732829220	19.616	0	0.00	19.616	19.616	19.616	0
1732742820	19.616	0	0.00	19.616	19.616	19.616	0
1732656420	19.616	-0.12	-0.63	19.616	19.616	19.616	1
1732570020	19.739999	0.15	0.75	19.835999	19.835999	19.739999	15
1732310820	19.594	-0.09	-0.48	19.5	19.675999	19.5	12
1732224420	19.688	0	0.00	19.688	19.688	19.688	0
1732138020	19.688	-0.03	-0.13	19.688	19.688	19.688	15
1732051620	19.713999	0	0.00	19.713999	19.713999	19.713999	0
1731965220	19.713999	-0.08	-0.40	19.713999	19.713999	19.713999	1
1731705960	19.794	0.21	1.06	19.67	19.794	19.67	24
1731619560	19.585999	0	0.00	19.585999	19.585999	19.585999	0
1731533160	19.585999	-0.12	-0.62	19.585999	19.585999	19.585999	400
1731446820	19.707999	0	0.00	19.707999	19.707999	19.707999	0
1731360420	19.707999	0	0.00	19.707999	19.707999	19.707999	0
1731101220	19.707999	-0.21	-1.04	19.707999	19.707999	19.707999	500

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관