Vienna Insurance Group AG【WSV2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
독일
TG
Vienna Insurance Group AG (WSV2)
Vienna Insurance Group AG (WSV2) 과거

Vienna Insurance Group AG (WSV2)

41.45

0.50

(1.22%)

마감 27 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.55	1.34474327628	40.9	41.5	40.549999	495	40.799999	DE
4	-0.65	-1.54394299287	42.1	42.1	34.5	4374	38.34381016	DE
12	9	27.7349768875	32.45	42.299999	31.85	4174	37.50499489	DE
26	10.95	35.9016393443	30.5	42.299999	28.5	2755	35.23515787	DE
52	12.05	40.9863945578	29.4	42.299999	27.6	2036	33.45872922	DE
156	16.35	65.1394422311	25.1	42.299999	24.25	1587	32.06644128	DE
260	15.6	60.3481624758	25.85	42.299999	24.25	1583	32.06644128	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745612820	41.5	0.7	1.72	41	41.5	40.549999	924
1745526420	40.799999	1.4	3.55	40.9	40.95	40.549999	495
1745440020	39.4	0	0.00	39.4	39.4	39.4	0
1745353620	39.4	0	0.00	39.4	39.4	39.4	0
1744921620	39.4	0	0.00	39.4	39.4	39.4	0
1744835220	39.4	1	2.60	38	39.6	38	1808
1744748820	38.4	0	0.00	38.25	38.7	38	1775
1744662420	38.4	0.65	1.72	38	38.4	37.6	2579
1744403220	37.75	0	0.00	37.35	37.799999	36.5	1148
1744316820	37.75	-2.15	-5.39	39.65	40.2	36.9	5765
1744230420	39.9	2.9	7.84	36.45	40.6	35.549999	4710
1744144020	37	-0.65	-1.73	38	40.299999	36.799999	7788
1744057620	37.65	0.55	1.48	35.9	37.65	34.5	13101
1743798420	37.1	-2.85	-7.13	39.4	39.95	36.7	13151
1743712020	39.95	-0.75	-1.84	40.049999	40.45	39.299999	3821
1743625620	40.7	-0.15	-0.37	40.9	41.049999	40.5	2859
1743539220	40.85	0.05	0.12	40.799999	41.1	40.65	1361
1743452820	40.799999	-0.05	-0.12	40.9	41.1	40.65	2333
1743197220	40.85	-1.45	-3.43	42.1	42.1	40.65	2914
1743110820	42.299999	1.1	2.67	41.1	42.299999	40.85	4620
1743024420	41.2	0.4	0.98	40.799999	41.5	40.6	2593
1742938020	40.799999	-0.15	-0.37	41.049999	41.2	40.35	5249
1742851620	40.95	1.7	4.33	39.45	41.35	39.35	5389
1742592420	39.25	-0.3	-0.76	39.299999	39.6	38.799999	3013
1742506020	39.549999	-0.3	-0.75	39.85	40	39.049999	5963
1742419620	39.85	-0.3	-0.75	40.15	40.25	39.4	3313
1742333220	40.15	0.35	0.88	39.75	40.2	39.049999	4112
1742246820	39.799999	1.45	3.78	38.7	39.799999	38.549999	6569
1741987620	38.35	0.25	0.66	38.2	39.2	37.6	6537
1741901220	38.1	1.05	2.83	37.1	38.1	36.799999	3360
1741814820	37.049999	-0.9	-2.37	37.7	38.7	36.4	6215
1741728420	37.95	0.75	2.02	37.25	38.299999	36.4	5183
1741642020	37.2	-0.05	-0.13	38.5	38.5	36.549999	21373
1741382820	37.25	-0.1	-0.27	37.049999	37.549999	35.95	9585
1741296420	37.35	0.6	1.63	36.95	38.299999	35.799999	17995
1741210020	36.75	1.45	4.11	36	37.5	35.6	2578
1741123620	35.299999	-0.2	-0.56	35.799999	35.85	34.95	3772
1741037220	35.5	-0.25	-0.70	36.35	36.4	35.5	2082
1740778020	35.75	-0.75	-2.05	36	36.25	35.75	1029
1740691620	36.5	0.45	1.25	36.15	36.5	35.799999	1997
1740605220	36.049999	1.1	3.15	34.95	36.1	34.9	1299
1740518820	34.95	0.85	2.49	34.15	34.95	34.15	2345
1740432420	34.1	0.05	0.15	34.35	34.6	34.1	3445
1740173220	34.049999	-1.2	-3.40	35.25	35.25	33.75	4947
1740086820	35.25	0.35	1.00	34.9	35.4	34.9	1824
1740000420	34.9	0.3	0.87	35	35.15	34.75	2010
1739914020	34.6	0.4	1.17	34.35	34.799999	34.35	6177
1739827620	34.2	-0.1	-0.29	34.35	34.45	34.049999	1636
1739568420	34.299999	0.85	2.54	33.5	34.65	33.5	1779
1739482020	33.45	-0.2	-0.59	33.65	33.75	33.4	1386
1739395620	33.65	0.6	1.82	33.1	33.65	33	1368
1739309220	33.049999	-0.15	-0.45	32.95	33.25	32.75	3276
1739222820	33.2	0.6	1.84	32.5	33.299999	32.5	1177
1738963620	32.6	-0.2	-0.61	32.9	33.1	32.45	2168
1738877220	32.799999	0.3	0.92	32.799999	33	32.75	1047
1738790820	32.5	0.35	1.09	32.299999	32.6	32.2	951
1738704420	32.15	0.2	0.63	32.15	32.2	31.85	259
1738618020	31.95	-0.55	-1.69	32.2	32.4	31.85	2873
1738358820	32.5	0	0.00	32.45	32.6	32.25	1493
1738272420	32.5	0.5	1.56	32.2	32.5	32.1	1179
1738186020	32	0.7	2.24	31.5	32.2	31.5	969
1738099620	31.3	-0.1	-0.32	31.3	31.45	31.15	1017
1738013220	31.4	0.3	0.96	31.1	31.6	31.1	682

Vienna Insurance

DB X-Trackers MSCI China...

Marret Multi Strategy In... (GM)

Ci Canadian Investment F...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco S&P World Health...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관