WisdomTree Issuer ICAV【WRNA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WRNA)
WisdomTree Issuer ICAV (WRNA) 과거

WisdomTree Issuer ICAV (WRNA)

16.012

0.136

(0.86%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	15.878	0	0.00	15.878	15.878	15.878	0
1727382360	15.878	-0.04	-0.26	15.878	15.878	15.878	60
1727295960	15.92	0	0.00	15.92	15.92	15.92	0
1727209560	15.92	-0.19	-1.19	15.92	15.92	15.92	1
1727123160	16.111999	-0.26	-1.56	16.184	16.306	16.111999	19
1726864020	16.367999	0.18	1.09	16.367999	16.367999	16.367999	11
1726777620	16.192	0	0.00	16.192	16.192	16.192	0
1726691220	16.192	0.11	0.68	16.192	16.192	16.192	700
1726604760	16.082	-0.11	-0.65	16.082	16.082	16.082	1
1726518420	16.187999	0.24	1.52	16.09	16.258	16.09	1119
1726259160	15.946	-0.1	-0.65	15.96	15.96	15.946	115
1726172760	16.05	0	0.00	16.05	16.05	16.05	0
1726086360	16.05	0.24	1.51	15.81	16.05	15.81	330
1726000020	15.812	0	0.00	15.812	15.812	15.812	0
1725913620	15.812	0.16	1.02	15.758	15.812	15.758	102
1725654360	15.652	-0.26	-1.65	15.652	15.652	15.652	2
1725567960	15.914	-0.53	-3.23	15.974	15.974	15.914	134
1725481560	16.446	0	0.00	16.446	16.446	16.446	0
1725395160	16.446	-0.04	-0.27	16.446	16.446	16.446	1
1725308760	16.489999	0	0.01	16.42	16.489999	16.42	23
1725049560	16.488	0.24	1.45	16.488	16.488	16.488	200
1724963220	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1724876820	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1724790420	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1724704020	16.251999	0	0.00	16.251999	16.251999	16.251999	0
1724444820	16.251999	-0.05	-0.29	16.154	16.251999	16.154	12
1724358360	16.3	0	0.00	16.3	16.3	16.3	0
1724271960	16.3	0	0.00	16.3	16.3	16.3	0
1724185560	16.3	0.4	2.50	16.3	16.3	16.3	11
1724099220	15.902	0	0.00	15.902	15.902	15.902	0
1723840020	15.902	0	0.00	15.902	15.902	15.902	0
1723753620	15.902	0.2	1.25	15.748	16.027999	15.734	47
1723667160	15.706	0	0.00	15.706	15.706	15.706	0
1723580760	15.706	0.37	2.40	15.706	15.706	15.706	9
1723494420	15.338	0	0.00	15.338	15.338	15.338	0
1723235220	15.338	0	0.00	15.338	15.338	15.338	0
1723148820	15.338	-0.16	-1.05	15.338	15.338	15.338	1
1723062360	15.5	0.3	1.99	15.834	15.89	15.5	87
1722976020	15.198	0	0.00	15.198	15.198	15.198	0
1722889620	15.198	-0.94	-5.82	15.47	15.47	15.198	184
1722630360	16.138	-0.8	-4.72	16.138	16.138	16.138	100
1722544020	16.938	0.16	0.95	16.992	17.01	16.899999	1304
1722457620	16.777999	0	0.00	16.777999	16.777999	16.777999	0
1722371220	16.777999	-0.09	-0.56	16.904	16.904	16.777999	110
1722284760	16.872	0.03	0.15	17.01	17.01	16.872	313
1722025620	16.846	0.33	2.01	16.846	16.846	16.846	280
1721939160	16.514	0.03	0.16	16.514	16.514	16.514	1
1721852820	16.488	-0.01	-0.05	16.476	16.488	16.476	1200
1721766420	16.495999	0.24	1.46	16.452	16.495999	16.452	14
1721679960	16.258	-0.19	-1.14	16.258	16.258	16.258	17
1721420760	16.446	-0.38	-2.26	16.446	16.446	16.446	700
1721334420	16.826	0	0.00	16.826	16.826	16.826	0
1721248020	16.826	0.28	1.67	16.826	16.826	16.826	1000
1721161560	16.55	0.23	1.38	16.39	16.55	16.39	761
1721075160	16.324	0.07	0.41	16.489999	16.489999	16.324	45
1720815960	16.258	0.57	3.65	16.258	16.258	16.258	60
1720729620	15.686	0	0.00	15.686	15.686	15.686	0
1720643220	15.686	0.15	0.97	15.624	15.686	15.624	565
1720556760	15.536	-0.17	-1.08	15.66	15.66	15.536	161
1720470360	15.706	0.17	1.09	15.604	15.726	15.604	123
1720211220	15.536	0.07	0.43	15.536	15.536	15.536	34
1720124820	15.47	-0.07	-0.46	15.484	15.484	15.47	420
1720038420	15.542	-0.03	-0.21	15.542	15.542	15.542	1000
1719952020	15.574	-0.21	-1.33	15.604	15.604	15.574	2174
1719865620	15.784	-0.41	-2.51	15.85	15.936	15.752	834

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관