Western Resources Corp【WR0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Western Resources Corp (WR0)
Western Resources Corp (WR0) 과거

Western Resources Corp (WR0)

0.0355

-0.0035

( -8.97% )

업데이트: 23:30:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.04	0	0.00	0.04	0.04	0.04	0
1732051620	0.04	0	0.00	0.04	0.04	0.04	0
1731965220	0.04	0.0045001	12.68	0.0345	0.04	0.0345	12434
1731705960	0.0354999	-0.0005	-1.39	0.0354999	0.0354999	0.0354999	160
1731619560	0.0359999	-0.0015	-4.00	0.0354999	0.0359999	0.0354999	140587
1731533160	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	4380
1731446820	0.0385	0	0.00	0.0375	0.046	0.0375	25600
1731360420	0.0385	0.0015	4.05	0.0385	0.0385	0.0385	5000
1731101160	0.037	0	0.00	0.037	0.037	0.037	0
1731014760	0.037	0	0.00	0.037	0.037	0.037	0
1730928360	0.037	0	0.00	0.037	0.037	0.037	0
1730841960	0.037	0	0.00	0.037	0.037	0.037	0
1730755560	0.037	-0.0045	-10.84	0.037	0.037	0.037	15010
1730496360	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1730409960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1730323560	0.0415	0.0035	9.21	0.0415	0.0415	0.0415	1000
1730237160	0.038	0	0.00	0.038	0.038	0.038	125
1730150760	0.038	0.0005	1.33	0.038	0.045	0.038	8000
1729887960	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729801560	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729715160	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	200
1729628760	0.0385	0.0005	1.32	0.0375	0.0385	0.0375	1210
1729542360	0.038	-0.004	-9.52	0.038	0.038	0.038	5000
1729283160	0.042	0	0.00	0.042	0.042	0.042	0
1729196760	0.042	0	0.00	0.042	0.042	0.042	0
1729110360	0.042	0.0035	9.09	0.042	0.042	0.042	999
1729023960	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728937560	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728678360	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728591960	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728505560	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728419160	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728332760	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1728073560	0.0385	0.0015	4.05	0.0385	0.0385	0.0385	1000
1727987160	0.037	0	0.00	0.037	0.037	0.037	0
1727900760	0.037	0	0.00	0.037	0.037	0.037	0
1727814360	0.037	0	0.00	0.037	0.037	0.037	0
1727727960	0.037	0	0.00	0.037	0.037	0.037	0
1727468760	0.037	0	0.00	0.037	0.037	0.037	0
1727382360	0.037	-0.013	-26.00	0.037	0.037	0.037	2000
1727295960	0.05	0	0.00	0.05	0.05	0.05	0
1727209560	0.05	0.005	11.11	0.05	0.05	0.05	10000
1727123160	0.045	-0.0045	-9.09	0.045	0.045	0.045	1200
1726864020	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1726777620	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1726691220	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1726604820	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1726518420	0.0495	0.008	19.28	0.0495	0.0495	0.0495	3000
1726259160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1726172760	0.0415	0.0165	66.00	0.0415	0.0415	0.0415	1200
1726086360	0.025	0	0.00	0.025	0.025	0.025	0
1725999960	0.025	0	0.00	0.025	0.025	0.025	0
1725913560	0.025	0	0.00	0.025	0.025	0.025	0
1725654360	0.025	0	0.00	0.025	0.025	0.025	0
1725567960	0.025	-0.0065	-20.63	0.025	0.025	0.025	3600
1725481560	0.0315	0.003	10.53	0.025	0.0315	0.025	30000
1725395160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1725308760	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1725049560	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724963160	0.0285	0	0.00	0.0285	0.0285	0.0285	7000
1724828400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724742000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724655600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724396400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724310000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1724223600	0.0285	0	0.00	0.0285	0.0285	0.0285	0

Western Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관