VanEck UCITS ETFs plc【WMIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (WMIN)
VanEck UCITS ETFs plc (WMIN) 과거

VanEck UCITS ETFs plc (WMIN)

30.68

0.055

( 0.18% )

업데이트: 17:34:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	30.825	0.29	0.95	31.22	31.22	30.42	636
1732656420	30.535	-0.07	-0.21	30.65	30.91	30.525	877
1732570020	30.6	-0.45	-1.43	30.92	31.935	30.6	2976
1732310820	31.045	-0.06	-0.18	31.385	31.655	31	4955
1732224420	31.1	0.01	0.02	31.275	31.275	30.74	1347
1732138020	31.095	0.61	2.00	30.845	31.26	30.59	1843
1732051620	30.485	-0.03	-0.08	30.65	30.83	30.35	3413
1731965220	30.51	0.56	1.87	29.905	30.985	29.575	1159
1731705960	29.95	-0.01	-0.02	29.92	30.8	29.57	6048
1731619560	29.955	0.34	1.15	29.415	29.955	29.4	2425
1731533160	29.615	-0.08	-0.27	29.965	30.175	29.48	1991
1731446820	29.695	-0.94	-3.07	30.31	30.61	29.62	3301
1731360420	30.635	-0.84	-2.67	31.175	31.5	30.31	4735
1731101220	31.475	-0.74	-2.30	32.165	32.2	31.135	1511
1731014760	32.215	1.22	3.92	31.94	32.415	31.81	2078
1730928360	31	-0.81	-2.55	31.16	32.22	30.895	3793
1730841960	31.81	0.27	0.86	31.525	31.81	31.205	1227
1730755560	31.54	0.22	0.70	31.63	31.63	31.13	4125
1730496360	31.32	0.35	1.13	31.015	31.805	31	4687
1730409960	30.97	-0.87	-2.72	31.8	32.165	30.97	1215
1730323560	31.835	-0.58	-1.79	32.45	32.5	31.835	1499
1730237160	32.415	-0.01	-0.03	32.215	32.835	32.215	4064
1730150760	32.424999	-0.05	-0.15	32.5	32.5	32.17	1212
1729888020	32.475	0.53	1.66	32.305	32.665	32	3467
1729801560	31.945	-0.43	-1.33	32.52	33.049999	31.945	1723
1729715160	32.375	-0.91	-2.73	33.295	33.494999	32.375	4993
1729628760	33.284999	0.65	2.01	32.615	33.284999	32.615	4880
1729542360	32.63	-0.25	-0.75	32.56	33.115	32.53	4634
1729283160	32.875	0.8	2.49	32.25	32.875	32.25	2420
1729196760	32.075	-0.06	-0.17	32.43	32.494999	31.93	2292
1729110360	32.13	0.34	1.05	31.86	32.345	31.5	5186
1729023960	31.795	-0.04	-0.11	31.915	31.975	31.495	3958
1728937620	31.83	-0.36	-1.10	32	32.119999	31.675	2724
1728678360	32.185	0.77	2.43	31.435	32.185	31.435	2018
1728591960	31.42	0.11	0.35	31.45	31.71	31.16	3851
1728505560	31.31	0.38	1.21	30.94	31.31	30.795	976
1728419160	30.935	-0.92	-2.87	32.159999	32.165	30.9	1286
1728332760	31.85	-0.38	-1.16	32.07	32.585	31.85	5510
1728073560	32.225	0.42	1.32	32.275	32.595	31.985	3667
1727987220	31.805	-0.52	-1.61	32.354999	32.375	31.805	604
1727900820	32.325	0.18	0.56	32.174999	32.854999	32.119999	1611
1727814420	32.145	0.08	0.25	31.85	32.49	31.85	6539
1727728020	32.064999	-0.24	-0.74	31.9	32.68	31.785	3290
1727468760	32.305	-0.23	-0.71	32.25	32.895	32.04	4797
1727382360	32.534999	1.36	4.38	31.275	32.534999	31.275	6897
1727295960	31.17	-0.15	-0.46	31.355	31.54	30.925	2243
1727209560	31.315	1.08	3.57	30.155	31.315	30.155	2692
1727123160	30.235	0.61	2.04	29.63	30.42	29.63	3696
1726864020	29.63	-0.5	-1.66	30.105	30.105	29.55	1192
1726777560	30.13	0.87	2.97	29.85	30.25	29.8	3309
1726691220	29.26	-0.25	-0.85	29.29	29.35	29.26	460
1726604760	29.51	0.34	1.15	29.22	29.51	29.22	1238
1726518420	29.175	-0.01	-0.02	29.495	29.495	29.155	4266
1726259160	29.18	0.29	1.02	29.085	29.58	29.055	2943
1726172760	28.885	0.98	3.51	28.075	28.885	28.075	995
1726086360	27.905	0.52	1.88	27.415	28.155	27.415	675
1725999960	27.39	-0.16	-0.56	27.765	27.765	27.38	1482
1725913620	27.545	0.35	1.29	27.17	28.155	27.045	6322
1725654360	27.195	-1.17	-4.11	28.285	28.285	27.195	974
1725567960	28.36	0.55	1.98	27.855	28.36	27.855	3107
1725481560	27.81	-0.2	-0.70	28.22	28.22	27.77	1259
1725395160	28.005	-1.41	-4.79	29.455	29.455	28.005	2209
1725308760	29.415	0.39	1.34	29.645	29.645	29.04	4580
1725049560	29.025	-0.72	-2.40	29.6	29.7	29.025	996
1724963160	29.74	0.74	2.57	29.325	29.755	29.325	3733
1724876760	28.995	-0.6	-2.03	29.83	29.83	28.995	1176

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관