Warrior Met Coal Inc【WJ4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Warrior Met Coal Inc (WJ4)
Warrior Met Coal Inc (WJ4) 과거

Warrior Met Coal Inc (WJ4)

67.50

1.00

( 1.50% )

업데이트: 17:30:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.5	68.5	64.5	869	67.48830521	DE
4	7.5	12.5	60	71	60	319	67.26889749	DE
12	20.1	42.4050632911	47.4	71	46.8	501	55.19582189	DE
26	4	6.29921259843	63.5	71	46.6	357	56.21915244	DE
52	13.5	25	54	71	46.6	259	56.19975208	DE
156	30.6	82.9268292683	36.9	71	36.24	233	55.52639229	DE
260	30.6	82.9268292683	36.9	71	36.24	233	55.52639229	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	68	0	0.00	68	68	68	0
1732829220	68	0	0.00	68	68	68	0
1732742820	68	3.5	5.43	65	68	65	155
1732656420	64.5	-3	-4.44	68.5	68.5	64.5	36
1732570020	67.5	0	0.00	67.5	68.5	67.5	2417
1732310820	67.5	-3	-4.26	69.5	70	67.5	372
1732224420	70.5	5.5	8.46	68.5	71	68.5	270
1732138020	65	2	3.17	65	65	65	15
1732051620	63	-1	-1.56	63.5	63.5	63	120
1731965220	64	1.5	2.40	62.5	64	62.5	175
1731705960	62.5	0	0.00	63	63	62.5	56
1731619560	62.5	-1	-1.57	62.5	62.5	62.5	40
1731533220	63.5	0	0.00	63.5	63.5	63.5	0
1731446820	63.5	-4	-5.93	67	67	63.5	175
1731360420	67.5	-1.5	-2.17	70	70.5	67.5	571
1731101220	69	0.5	0.73	69	69	69	22
1731014760	68.5	0	0.00	68.5	69	68.5	183
1730928360	68.5	8	13.22	64	68.5	64	730
1730841960	60.5	0	0.00	60.5	60.5	60.5	25
1730755560	60.5	2	3.42	60	60.5	60	62
1730496360	58.5	1	1.74	58.5	58.5	58.5	22
1730409960	57.5	0.5	0.88	57.5	57.5	57.5	45
1730323560	57	-1	-1.72	58	58	57	27
1730237160	58	1.5	2.65	58	58	58	20
1730150760	56.5	0.5	0.89	56.5	56.5	56.5	100
1729888020	56	2	3.70	56	56	56	17
1729801560	54	-0.5	-0.92	54	54	53.5	310
1729715160	54.5	-2	-3.54	55.5	55.5	54.5	65
1729628760	56.5	0	0.00	56.5	56.5	56.5	0
1729542360	56.5	-2	-3.42	56.5	56.5	56.5	52
1729283160	58.5	0	0.00	58.5	58.5	58.5	0
1729196760	58.5	-1	-1.68	60	60	58.5	33
1729110360	59.5	0.5	0.85	58.5	59.5	58.5	67
1729023960	59	1	1.72	59.5	59.5	59	46
1728937560	58	0	0.00	58	58	58	0
1728678360	58	2	3.57	58	58	57.5	332
1728591960	56	0.5	0.90	56	56	56	66
1728505560	55.5	-3.5	-5.93	55.5	55.5	55.5	28
1728419160	59	0.5	0.85	58.5	59	58	56
1728332760	58.5	1.5	2.63	58.5	58.5	58.5	20
1728073620	57	0	0.00	57	57	57	0
1727987220	57	0	0.00	57	57	57	0
1727900820	57	0.5	0.88	56.5	57	56.5	301
1727814420	56.5	-1.5	-2.59	57.5	57.5	56.5	267
1727728020	58	0	0.00	58	58	58	13
1727468760	58	2	3.57	56.5	59	56.5	476
1727382360	56	2.5	4.67	54	56	54	2261
1727295960	53.5	-1.5	-2.73	53.5	53.5	53.5	200
1727209560	55	5	10.00	55	55	55	150
1727123160	50	0	0.00	50	50	50	10304
1726864020	50	0.8	1.63	49.6	50.5	49.6	1955
1726777620	49.2	0	0.00	49.2	49.2	49.2	0
1726691220	49.2	0	0.00	49.2	49.2	49.2	0
1726604820	49.2	0	0.00	49.2	49.2	49.2	0
1726518420	49.2	-0.8	-1.60	49.8	49.8	49.2	13
1726259160	50	0	0.00	50	50	50	0
1726172760	50	3.2	6.84	47.6	50	47.6	1260
1726086360	46.8	-0.2	-0.43	46.8	46.8	46.8	10
1725999960	47	-0.4	-0.84	47	47	47	30
1725913620	47.4	0.8	1.72	47.4	47.4	47.4	60
1725654360	46.6	-3.4	-6.80	47.2	47.2	46.6	40
1725567960	50	0	0.00	50	50	50	0
1725481560	50	-1.5	-2.91	50	50.5	49.4	2548
1725395160	51.5	-4	-7.21	55	55	51.5	124
1725308760	55.5	-0.5	-0.89	55.5	55.5	55.5	2

Warrior Met Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관