Wige Media AG【WIG1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wige Media AG (WIG1)
Wige Media AG (WIG1) 과거

Wige Media AG (WIG1)

0.24

-0.034

(-12.41%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.226	-0.022	-8.87	0.226	0.226	0.226	500
1738272420	0.248	0	0.00	0.248	0.248	0.248	0
1738186020	0.248	0	0.00	0.248	0.248	0.248	0
1738099620	0.248	-0.022	-8.15	0.248	0.248	0.248	5000
1738013220	0.27	0	0.00	0.27	0.27	0.27	0
1737754020	0.27	-0.05	-15.63	0.298	0.298	0.27	8050
1737667620	0.32	0	0.00	0.32	0.32	0.32	0
1737581220	0.32	0	0.00	0.32	0.32	0.32	0
1737494820	0.32	-0.008	-2.44	0.32	0.32	0.32	400
1737408420	0.328	0	0.00	0.328	0.328	0.328	0
1737149220	0.328	0.056	20.59	0.328	0.328	0.328	13
1737062820	0.272	0.036	15.25	0.272	0.272	0.272	1
1736976420	0.236	-0.064	-21.33	0.332	0.332	0.236	169
1736890020	0.3	0	0.00	0.3	0.3	0.3	0
1736803620	0.3	-0.012	-3.85	0.3	0.3	0.3	50
1736544420	0.312	-0.02	-6.02	0.312	0.312	0.312	3950
1736458020	0.332	0	0.00	0.332	0.332	0.332	0
1736371620	0.332	0.028	9.21	0.334	0.334	0.332	6000
1736285220	0.304	0	0.00	0.304	0.304	0.304	0
1736198820	0.304	-0.014	-4.40	0.406	0.406	0.304	2001
1735939620	0.318	0.056	21.37	0.2899999	0.318	0.2899999	253
1735853220	0.262	0.032	13.91	0.26	0.304	0.26	4653
1735594020	0.23	-0.012	-4.96	0.242	0.242	0.23	21654
1735334820	0.242	-0.008	-3.20	0.268	0.268	0.242	12299
1734989220	0.25	0.01	4.17	0.248	0.25	0.22	43389
1734730020	0.24	0.024	11.11	0.25	0.25	0.24	60000
1734643620	0.216	-0.026	-10.74	0.3	0.304	0.216	8730
1734557220	0.242	-0.028	-10.37	0.308	0.308	0.242	16816
1734470820	0.27	0	0.00	0.318	0.318	0.27	31272
1734384420	0.27	-0.002	-0.74	0.314	0.314	0.27	2768
1734125220	0.272	-0.008	-2.86	0.272	0.272	0.272	3000
1734038820	0.28	0.07	33.33	0.24	0.318	0.24	13540
1733952420	0.21	-0.12	-36.36	0.302	0.302	0.2	4810
1733866020	0.33	-0.032	-8.84	0.326	0.33	0.3	25906
1733779620	0.362	-0.018	-4.74	0.428	0.428	0.362	5039
1733520420	0.38	-0.062	-14.03	0.38	0.38	0.38	6500
1733434020	0.442	0.04	9.95	0.402	0.442	0.402	4578
1733347620	0.402	-0.048	-10.67	0.448	0.448	0.402	2483
1733261220	0.45	0.028	6.64	0.446	0.45	0.446	2500
1733174820	0.422	0	0.00	0.422	0.422	0.422	0
1732915620	0.422	0.002	0.48	0.452	0.452	0.422	5444
1732829220	0.42	-0.012	-2.78	0.42	0.42	0.42	6000
1732742820	0.432	0	0.00	0.432	0.432	0.432	0
1732656420	0.432	0.06	16.13	0.432	0.432	0.432	50
1732570020	0.372	-0.088	-19.13	0.372	0.372	0.372	350
1732310820	0.46	-0.05	-9.80	0.498	0.498	0.46	3000
1732224420	0.51	0.03	6.25	0.46	0.51	0.46	4900
1732138020	0.48	0	0.00	0.48	0.48	0.48	0
1732051620	0.48	-0.01	-2.04	0.52	0.52	0.48	915
1731965220	0.49	0.034	7.46	0.46	0.49	0.46	3801
1731705960	0.456	-0.014	-2.98	0.5	0.5	0.456	58
1731619560	0.47	0	0.00	0.47	0.47	0.47	0
1731533160	0.47	-0.045	-8.74	0.472	0.472	0.47	8089
1731446820	0.515	0.043	9.11	0.515	0.515	0.515	2998
1731360420	0.472	0.002	0.43	0.472	0.5	0.472	6026
1731101220	0.47	-0.002	-0.42	0.47	0.47	0.47	3211
1731014760	0.472	0	0.00	0.472	0.472	0.472	0
1730928360	0.472	0	0.00	0.472	0.472	0.472	0
1730841960	0.472	-0.048	-9.23	0.472	0.54	0.472	4270
1730755560	0.52	0.005	0.97	0.52	0.52	0.52	1500
1730496360	0.515	-0.005	-0.96	0.515	0.515	0.515	2000

Horizon Technology

DotDigital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관