Hot Features
프리미엄
Infrastructure Wireless Italiana SpA (WI8)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.53235908142 | 9.58 | 10.09 | 9.58 | 88 | 9.94420454 | DE |
| 4 | 0.46 | 4.76683937824 | 9.65 | 10.09 | 9.58 | 150 | 9.83816843 | DE |
| 12 | 0.01 | 0.0990099009901 | 10.1 | 10.17 | 9.525 | 271 | 9.80049547 | DE |
| 26 | -0.23 | -2.22437137331 | 10.34 | 11.13 | 9.525 | 230 | 10.15340188 | DE |
| 52 | -1.065 | -9.53020134228 | 11.175 | 11.25 | 9.525 | 335 | 10.17138308 | DE |
| 156 | -1.355 | -11.8185782817 | 11.465 | 11.76 | 9.525 | 299 | 10.29164768 | DE |
| 260 | -1.355 | -11.8185782817 | 11.465 | 11.76 | 9.525 | 299 | 10.29164768 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 10.09 | 0.14 | 1.36 | 10.09 | 10.09 | 10.09 | 249 |
| 1737149220 | 9.955 | -0.08 | -0.85 | 9.97 | 9.97 | 9.955 | 2 |
| 1737062820 | 10.039999 | 0.46 | 4.80 | 10.039999 | 10.039999 | 10.039999 | 1 |
| 1736976420 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736890020 | 9.58 | -0.22 | -2.24 | 9.58 | 9.58 | 9.58 | 100 |
| 1736803620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736544420 | 9.8 | -0.13 | -1.31 | 9.91 | 9.91 | 9.8 | 519 |
| 1736458020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1736371620 | 9.93 | -0.16 | -1.59 | 10.06 | 10.06 | 9.9 | 192 |
| 1736285220 | 10.09 | 0.16 | 1.66 | 9.97 | 10.09 | 9.97 | 23 |
| 1736198820 | 9.925 | -0.01 | -0.05 | 10.039999 | 10.039999 | 9.86 | 109 |
| 1735939620 | 9.93 | 0.06 | 0.61 | 9.93 | 9.93 | 9.93 | 1 |
| 1735853220 | 9.8699999 | 0.11 | 1.18 | 9.935 | 9.935 | 9.8699999 | 5 |
| 1735594020 | 9.755 | 0.04 | 0.41 | 9.74 | 9.755 | 9.74 | 575 |
| 1735334820 | 9.715 | 0.12 | 1.25 | 9.65 | 9.84 | 9.65 | 23 |
| 1734989220 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1734730020 | 9.595 | -0.02 | -0.16 | 9.595 | 9.595 | 9.595 | 5 |
| 1734643620 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734557220 | 9.61 | 0.08 | 0.89 | 9.61 | 9.61 | 9.61 | 30 |
| 1734470820 | 9.525 | -0.37 | -3.74 | 9.525 | 9.525 | 9.525 | 80 |
| 1734384420 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734125220 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734038820 | 9.895 | -0.04 | -0.40 | 10.039999 | 10.039999 | 9.895 | 621 |
| 1733952420 | 9.935 | -0.1 | -1.05 | 9.935 | 9.935 | 9.935 | 2 |
| 1733866020 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1733779620 | 10.039999 | 0.11 | 1.16 | 9.955 | 10.17 | 9.955 | 1380 |
| 1733520420 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1733434020 | 9.925 | 0.13 | 1.33 | 9.925 | 9.925 | 9.925 | 260 |
| 1733347620 | 9.795 | 0.07 | 0.77 | 9.8 | 9.8 | 9.61 | 849 |
| 1733261220 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733174820 | 9.72 | -0.11 | -1.12 | 9.765 | 9.765 | 9.72 | 20 |
| 1732915620 | 9.83 | 0.07 | 0.72 | 9.735 | 9.83 | 9.735 | 145 |
| 1732829220 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 1 |
| 1732742820 | 9.75 | 0.07 | 0.72 | 9.695 | 9.75 | 9.695 | 31 |
| 1732656420 | 9.68 | 0.08 | 0.89 | 9.635 | 9.68 | 9.615 | 326 |
| 1732570020 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732310820 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732224420 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732138020 | 9.595 | 0.02 | 0.16 | 9.595 | 9.595 | 9.595 | 104 |
| 1732051620 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731965220 | 9.58 | -0.03 | -0.26 | 9.58 | 9.58 | 9.58 | 1 |
| 1731705960 | 9.605 | 0.01 | 0.05 | 9.605 | 9.605 | 9.605 | 3 |
| 1731619560 | 9.6 | -0.28 | -2.78 | 9.6 | 9.6 | 9.6 | 1627 |
| 1731533220 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731446820 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731360420 | 9.875 | 0.09 | 0.87 | 9.89 | 9.895 | 9.875 | 304 |
| 1731101220 | 9.7899999 | 0.22 | 2.30 | 9.7899999 | 9.7899999 | 9.7899999 | 500 |
| 1731014760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730928360 | 9.57 | -0.4 | -3.96 | 9.66 | 9.66 | 9.57 | 570 |
| 1730841960 | 9.965 | -0.7 | -6.52 | 10.1 | 10.1 | 9.965 | 270 |
| 1730751960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730492760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730406360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730319960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730233560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730147160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729887960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729801560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729715160 | 10.66 | -0.29 | -2.65 | 10.66 | 10.66 | 10.66 | 50 |
| 1729580400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729494000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
