Whitbread PLC【WHF4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Whitbread PLC (WHF4)
Whitbread PLC (WHF4) 과거

Whitbread PLC (WHF4)

34.56

0.00

( 0.00% )

업데이트: 19:00:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	34.7	0.42	1.23	34.549999	34.7	34.549999	178
1737149220	34.28	0	0.00	34.28	34.28	34.28	0
1737062820	34.28	0	0.00	34.28	34.28	34.28	0
1736976420	34.28	0	0.00	34.28	34.28	34.28	0
1736890020	34.28	0	0.00	34.28	34.28	34.28	0
1736803620	34.28	0.02	0.06	34.1	34.28	34.1	336
1736544420	34.26	-0.96	-2.73	34.26	34.26	34.26	45
1736458020	35.22	0	0.00	35.22	35.22	35.22	0
1736371620	35.22	-0.74	-2.06	35.22	35.22	35.22	1
1736285220	35.96	0.02	0.06	35.96	35.96	35.96	2
1736198820	35.94	-0.3	-0.83	35.409999	35.94	35.409999	38
1735939620	36.24	0	0.00	36.24	36.24	36.24	0
1735853220	36.24	0.43	1.20	36.29	36.29	36.24	30
1735594020	35.81	0.9	2.58	35	35.81	35	102
1735334820	34.909999	-0.16	-0.46	34.909999	34.909999	34.909999	66
1734989220	35.07	0.48	1.39	35.43	35.619999	35.07	202
1734730020	34.59	-1.09	-3.05	34.59	34.59	34.59	55
1734643620	35.68	-0.43	-1.19	35.68	35.68	35.68	15
1734557220	36.11	0	0.00	36.11	36.11	36.11	0
1734470820	36.11	0	0.00	36.11	36.11	36.11	0
1734384420	36.11	0.8	2.27	35.52	36.11	35.52	221
1734125220	35.31	0	0.00	35.31	35.31	35.31	0
1734038820	35.31	-0.02	-0.06	35.52	35.52	35.31	400
1733952420	35.33	0.06	0.17	35.229999	35.33	35.229999	3
1733866020	35.27	0.01	0.03	35.27	35.27	35.27	1
1733779620	35.26	-1.11	-3.05	35.74	35.78	35.26	4
1733520420	36.369999	0.53	1.48	36.369999	36.369999	36.369999	82
1733434020	35.84	1.83	5.38	35.869999	35.869999	35.84	440
1733347620	34.01	0	0.00	34.01	34.01	34.01	0
1733261220	34.01	0	0.00	34.01	34.01	34.01	0
1733174820	34.01	-0.48	-1.39	34.01	34.01	34.01	63
1732915620	34.49	0	0.00	34.49	34.49	34.49	0
1732829220	34.49	0.2	0.58	34.49	34.49	34.49	161
1732742820	34.29	0	0.00	34.29	34.29	34.29	0
1732656420	34.29	-0.29	-0.84	34.29	34.29	34.29	1
1732570020	34.58	-0.37	-1.06	35.25	35.25	34.56	301
1732310820	34.95	0	0.00	34.95	34.95	34.95	0
1732224420	34.95	0	0.00	34.95	34.95	34.95	0
1732138020	34.95	-0.15	-0.43	35.08	35.08	34.95	142
1732051620	35.1	0	0.00	35.1	35.1	35.1	0
1731965220	35.1	0.09	0.26	35.1	35.1	35.1	260
1731705960	35.01	-1.43	-3.92	35.01	35.01	35.01	1
1731619620	36.44	0	0.00	36.44	36.44	36.44	0
1731533220	36.44	0	0.00	36.44	36.44	36.44	0
1731446820	36.44	-1.06	-2.83	36.33	36.44	36.33	72
1731360420	37.5	-0.02	-0.05	37.5	37.5	37.5	10
1731101160	37.52	0	0.00	37.52	37.52	37.52	0
1731014760	37.52	1.4	3.88	37.52	37.52	37.52	3
1730928360	36.119999	0	0.00	36.119999	36.119999	36.119999	0
1730841960	36.119999	0	0.00	36.119999	36.119999	36.119999	0
1730755560	36.119999	0	0.00	36.119999	36.119999	36.119999	0
1730496360	36.119999	0	0.00	36.119999	36.119999	36.119999	0
1730409960	36.119999	-2.87	-7.36	36.119999	36.119999	36.119999	20
1730323560	38.99	0	0.00	38.99	38.99	38.99	0
1730237160	38.99	0	0.00	38.99	38.99	38.99	0
1730150760	38.99	-0.71	-1.79	38.99	38.99	38.99	50
1729887960	39.7	0	0.00	39.7	39.7	39.7	0
1729801560	39.7	-0.28	-0.70	39.7	39.7	39.7	1
1729715160	39.979999	0.08	0.20	40.65	40.65	39.979999	222
1729628760	39.9	0.88	2.26	39.9	39.9	39.9	80
1729542360	39.02	0	0.00	39.02	39.02	39.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관