Wharf Holdings Ltd【WHA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wharf Holdings Ltd (WHA)
Wharf Holdings Ltd (WHA) 과거

Wharf Holdings Ltd (WHA)

2.60

0.04

(1.56%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	1.5625	2.56	2.72	2.56	54	2.57043478	DE
12	-0.1	-3.7037037037	2.7	2.72	2.56	92	2.66224638	DE
26	-0.22	-7.80141843972	2.82	2.84	2.18	366	2.62674587	DE
52	-0.02	-0.763358778626	2.62	3.42	2.18	1170	2.95372759	DE
156	0.38	17.1171171171	2.22	3.42	2.18	1237	2.85990327	DE
260	0.38	17.1171171171	2.22	3.42	2.18	1237	2.85990327	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	2.64	0	0.00	2.64	2.64	2.64	0
1737062820	2.64	0	0.00	2.64	2.64	2.64	0
1736976420	2.64	0	0.00	2.64	2.64	2.64	0
1736890020	2.64	0	0.00	2.64	2.64	2.64	0
1736803620	2.64	0	0.00	2.64	2.64	2.64	0
1736544420	2.64	0	0.00	2.64	2.64	2.64	0
1736458020	2.64	0	0.00	2.64	2.64	2.64	0
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0	0.00	2.64	2.64	2.64	0
1736198820	2.64	0	0.00	2.64	2.64	2.64	0
1735939620	2.64	-0.08	-2.94	2.64	2.64	2.64	1
1735853220	2.72	0.16	6.25	2.72	2.72	2.72	10
1735594020	2.56	0	0.00	2.56	2.56	2.56	0
1735334820	2.56	0	0.00	2.56	2.56	2.56	0
1734989220	2.56	-0.16	-5.88	2.56	2.56	2.56	150
1734730020	2.72	0	0.00	2.72	2.72	2.72	0
1734643620	2.72	0	0.00	2.72	2.72	2.72	0
1734557220	2.72	0	0.00	2.72	2.72	2.72	0
1734470820	2.72	0.1	3.82	2.72	2.72	2.72	41
1734384420	2.62	0	0.00	2.62	2.62	2.62	0
1734125220	2.62	0	0.00	2.62	2.62	2.62	0
1734038820	2.62	0	0.00	2.62	2.62	2.62	0
1733952420	2.62	0	0.00	2.62	2.62	2.62	0
1733866020	2.62	0	0.00	2.62	2.62	2.62	0
1733779620	2.62	0	0.00	2.62	2.62	2.62	0
1733520420	2.62	0	0.00	2.62	2.62	2.62	0
1733434020	2.62	0	0.00	2.62	2.62	2.62	0
1733347620	2.62	0	0.00	2.62	2.62	2.62	0
1733261220	2.62	0	0.00	2.62	2.62	2.62	0
1733174820	2.62	-0.08	-2.96	2.62	2.62	2.62	10
1732915560	2.7	0	0.00	2.7	2.7	2.7	0
1732829160	2.7	0	0.00	2.7	2.7	2.7	0
1732742760	2.7	0	0.00	2.7	2.7	2.7	0
1732656360	2.7	0	0.00	2.7	2.7	2.7	0
1732569960	2.7	0	0.00	2.7	2.7	2.7	0
1732310760	2.7	0	0.00	2.7	2.7	2.7	0
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	-0.06	-2.17	2.7	2.7	2.7	340
1730876400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730790000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730703600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730444400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730358000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730271600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730185200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730098800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729839600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729753200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729666800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729580400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729494000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관