Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 31.35 | 0.78 | 2.55 | 30.7719 | 32.2419 | 30.7719 | 1982 |
| 1738272420 | 30.5717 | 0.9 | 3.03 | 30.1551 | 30.9145 | 30.1551 | 930 |
| 1738186020 | 29.6736 | 0.65 | 2.26 | 29.4339 | 29.6736 | 28.9779 | 585 |
| 1738099620 | 29.0187 | -0.22 | -0.76 | 29.9799 | 30.0759 | 29.0187 | 2245 |
| 1738013220 | 29.2419 | -1.9 | -6.12 | 29.05 | 29.2419 | 28.3999 | 9011 |
| 1737754020 | 31.1467 | 1 | 3.31 | 31.5733 | 31.7959 | 31.1467 | 1719 |
| 1737667620 | 30.15 | -0.73 | -2.36 | 29.9818 | 30.8079 | 29.9818 | 1138 |
| 1737581220 | 30.8799 | -0.25 | -0.82 | 30.9379 | 31.0199 | 30.7939 | 650 |
| 1737494820 | 31.1341 | 1.1 | 3.65 | 30.8 | 31.1341 | 30.8 | 387 |
| 1737408420 | 30.0376 | -2.58 | -7.92 | 32.5636 | 32.5636 | 30.0376 | 1932 |
| 1737149220 | 32.621 | 1.07 | 3.39 | 31.9661 | 32.721899 | 31.96 | 2800 |
| 1737062820 | 31.55 | -0.09 | -0.28 | 31.46 | 31.7696 | 31.4141 | 1430 |
| 1736976420 | 31.6381 | 1.41 | 4.68 | 30.6781 | 31.6979 | 30.4187 | 829 |
| 1736890020 | 30.2241 | 1.17 | 4.02 | 30.4238 | 30.94 | 30.19 | 1945 |
| 1736803620 | 29.056 | -2.61 | -8.23 | 30.7719 | 30.7719 | 28.15 | 1914 |
| 1736544420 | 31.6622 | 1.33 | 4.37 | 31.34 | 31.6622 | 30.8174 | 1923 |
| 1736458020 | 30.3366 | -0.73 | -2.34 | 31.4877 | 31.4877 | 30.3366 | 781 |
| 1736371620 | 31.0629 | -0.84 | -2.62 | 31.5277 | 31.9519 | 30.682 | 2086 |
| 1736285220 | 31.9 | -3.02 | -8.64 | 34.2962 | 34.2962 | 31.9 | 2305 |
| 1736198820 | 34.9161 | 0.4 | 1.15 | 34.8392 | 34.9161 | 34.2381 | 6350 |
| 1735939620 | 34.52 | 1.48 | 4.47 | 32.5844 | 34.52 | 32.5844 | 1658 |
| 1735853220 | 33.0432 | 0.99 | 3.07 | 32.1661 | 33.127899 | 32.1661 | 1064 |
| 1735594020 | 32.0578 | 0.63 | 1.99 | 32.0223 | 32.0598 | 31.8738 | 725 |
| 1735334820 | 31.431 | -0.14 | -0.45 | 32.0623 | 32.0623 | 31.2352 | 1209 |
| 1734989220 | 31.5736 | -0.81 | -2.50 | 30.8436 | 31.5736 | 30.8436 | 4439 |
| 1734730020 | 32.3845 | 0.86 | 2.73 | 31.3402 | 32.438499 | 30.1444 | 5602 |
| 1734643620 | 31.5235 | -3.23 | -9.30 | 34.5037 | 34.7299 | 31.5235 | 2276 |
| 1734557220 | 34.7556 | -1.7 | -4.67 | 35.722299 | 36.5065 | 34.7556 | 2889 |
| 1734470820 | 36.46 | -1.49 | -3.93 | 37.557 | 37.575899 | 36.46 | 1271 |
| 1734384420 | 37.952 | 1.59 | 4.38 | 36.9998 | 38.2371 | 36.2501 | 6431 |
| 1734125220 | 36.36 | 0.25 | 0.68 | 36.5899 | 36.9979 | 36.36 | 2569 |
| 1734038820 | 36.113 | 0.29 | 0.81 | 36.422199 | 37.069699 | 36.113 | 3217 |
| 1733952420 | 35.8245 | 1.99 | 5.87 | 34.3279 | 35.8247 | 34.3279 | 1877 |
| 1733866020 | 33.8387 | -1.11 | -3.18 | 34.2797 | 35 | 32.621499 | 16311 |
| 1733779620 | 34.9519 | -2.88 | -7.62 | 36.2397 | 36.4919 | 34.7507 | 3671 |
| 1733520420 | 37.8331 | 2.47 | 6.98 | 36.1273 | 37.9294 | 35.5 | 5881 |
| 1733434020 | 35.3647 | -0.42 | -1.19 | 35.5705 | 36.6838 | 35.3647 | 4472 |
| 1733347620 | 35.7892 | 2.7 | 8.15 | 34.5659 | 35.7892 | 34.4624 | 5031 |
| 1733261220 | 33.0921 | -1.17 | -3.40 | 33.7095 | 33.7095 | 32.8463 | 5516 |
| 1733174820 | 34.2579 | 0.58 | 1.71 | 33.8912 | 34.4379 | 33.2061 | 3373 |
| 1732915620 | 33.6819 | 0.43 | 1.29 | 33.1239 | 33.6819 | 33.1239 | 590 |
| 1732829220 | 33.251399 | -0.24 | -0.71 | 33.6839 | 33.6839 | 33 | 1677 |
| 1732742820 | 33.488999 | 2.72 | 8.85 | 31.8121 | 33.488999 | 31.8121 | 1114 |
| 1732656420 | 30.7654 | -1.71 | -5.27 | 31.7097 | 31.7185 | 30.5821 | 4563 |
| 1732570020 | 32.476 | 1.57 | 5.08 | 31.8443 | 32.9478 | 31.8103 | 2538 |
| 1732310820 | 30.9061 | -0.19 | -0.61 | 31.5177 | 31.6299 | 30.5822 | 8948 |
| 1732224420 | 31.0955 | 2.29 | 7.95 | 29.1439 | 31.3829 | 29.1439 | 5445 |
| 1732138020 | 28.8062 | -0.08 | -0.29 | 28.848 | 28.9739 | 28.6901 | 4750 |
| 1732051620 | 28.8899 | -0.36 | -1.22 | 28.8337 | 29.1283 | 28.6438 | 3540 |
| 1731965220 | 29.2476 | 0.93 | 3.27 | 29.3286 | 29.5196 | 28.4526 | 2899 |
| 1731705960 | 28.3218 | -0.4 | -1.38 | 28.5848 | 28.7479 | 28.3218 | 935 |
| 1731619560 | 28.717 | -0.78 | -2.65 | 29.8519 | 29.8519 | 28.3981 | 3158 |
| 1731533160 | 29.5 | -0.59 | -1.95 | 28.6713 | 30.7179 | 28.6713 | 5287 |
| 1731446820 | 30.0854 | -0.63 | -2.06 | 31.2223 | 31.2223 | 29.6115 | 4384 |
| 1731360420 | 30.7172 | 3.81 | 14.15 | 28.3169 | 30.7172 | 28.3169 | 3550 |
| 1731101220 | 26.91 | 0.58 | 2.20 | 26.3758 | 27.2527 | 26.3519 | 2558 |
| 1731014760 | 26.3319 | 2.09 | 8.62 | 25.5898 | 26.3319 | 25.4279 | 11239 |
| 1730928360 | 24.2428 | 2.4 | 11.00 | 23.5719 | 24.2428 | 23.5719 | 684 |
| 1730841960 | 21.8399 | 0.03 | 0.12 | 21.9374 | 21.9374 | 21.8221 | 221 |
| 1730755560 | 21.8147 | -1.22 | -5.28 | 22.0601 | 22.0601 | 21.8147 | 782 |
| 1730496360 | 23.0306 | -1.03 | -4.29 | 22.6855 | 23.1179 | 22.6855 | 196 |
