Amundi Index Solutions【WELW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (WELW)
Amundi Index Solutions (WELW) 과거

Amundi Index Solutions (WELW)

10.742

-0.064

(-0.59%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	10.808	-0.05	-0.50	10.83	10.83	10.774	1157
1734643620	10.862	0.03	0.24	10.828	10.862	10.828	706
1734557220	10.836	-0.11	-1.04	10.906	10.906	10.836	1119
1734470820	10.95	-0.08	-0.71	10.894	11.01	10.882	168
1734384420	11.028	-0	-0.04	11.002	11.028	10.946	705
1734125220	11.032	0.08	0.71	10.962	11.032	10.924	1871
1734038820	10.954	-0.08	-0.76	10.918	10.992	10.918	3270
1733952420	11.038	0.08	0.71	10.954	11.04	10.95	7735
1733866020	10.96	0.06	0.57	10.896	10.96	10.896	452
1733779620	10.898	-0.09	-0.82	10.89	10.942	10.89	716
1733520420	10.988	0.04	0.38	10.988	10.988	10.988	1
1733434020	10.946	-0.06	-0.55	10.926	10.95	10.926	1258
1733347620	11.006	0	0.00	11.006	11.006	11.006	0
1733261220	11.006	0.02	0.15	11.008	11.008	11.006	37
1733174820	10.99	0.05	0.46	10.982	11.036	10.978	3777
1732915620	10.94	0.01	0.09	10.902	10.94	10.894	597
1732829220	10.93	-0	-0.04	10.942	10.942	10.93	131
1732742820	10.934	0.03	0.24	10.912	10.934	10.882	7012
1732656420	10.908	0.07	0.61	10.856	10.908	10.856	2545
1732570020	10.842	-0.08	-0.70	10.922	10.93	10.842	1320
1732310820	10.918	0.28	2.63	10.736	10.918	10.736	951
1732224420	10.638	0.02	0.19	10.635999	10.638	10.635999	111
1732138020	10.618	-0.02	-0.19	10.662	10.662	10.608	403
1732051620	10.638	0.07	0.64	10.554	10.65	10.554	3599
1731965220	10.57	0.03	0.32	10.552	10.57	10.552	147
1731705960	10.536	-0.13	-1.22	10.577999	10.628	10.536	1082
1731619560	10.666	0.03	0.28	10.694	10.694	10.666	595
1731533160	10.635999	0.04	0.34	10.57	10.635999	10.57	32
1731446820	10.6	-0	-0.02	10.598	10.618	10.594	4218
1731360420	10.602	-0.04	-0.39	10.646	10.662	10.602	1326
1731101220	10.644	0.09	0.85	10.502	10.644	10.502	3098
1731014760	10.554	-0.07	-0.64	10.522	10.554	10.506	358
1730928360	10.622	0.07	0.70	10.77	10.796	10.428	4569
1730841960	10.548	-0.01	-0.08	10.532	10.548	10.529999	2622
1730755560	10.555999	0	0.02	10.57	10.57	10.52	2298
1730496360	10.554	0.01	0.09	10.518	10.587999	10.518	1051
1730409960	10.544	-0.15	-1.38	10.507999	10.544	10.507999	1017
1730323560	10.692	-0.16	-1.49	10.748	10.748	10.692	258
1730237160	10.854	-0.04	-0.33	10.856	10.87	10.8	1496
1730150760	10.89	0.1	0.96	10.854	10.89	10.832	710
1729888020	10.786	-0.14	-1.32	10.898	10.898	10.786	145
1729801560	10.93	0	0.04	10.954	10.972	10.93	104
1729715160	10.926	0.01	0.05	10.93	10.986	10.926	625
1729628760	10.92	-0.08	-0.73	10.99	10.99	10.898	632
1729542360	11	-0	-0.04	10.952	11.018	10.94	2667
1729283160	11.004	-0.06	-0.52	11.004	11.004	11.004	181
1729196760	11.062	0.15	1.34	10.92	11.062	10.92	322
1729110360	10.916	-0.13	-1.19	10.944	10.992	10.916	450
1729023960	11.048	0.04	0.40	10.948	11.05	10.948	1810
1728937620	11.004	0.14	1.25	10.914	11.004	10.906	558
1728678360	10.868	0.01	0.11	10.854	10.934	10.854	141
1728591960	10.856	0	0.04	10.952	10.952	10.856	138
1728505560	10.852	0.11	0.99	10.836	10.876	10.836	53
1728419160	10.746	-0.08	-0.72	10.734	10.746	10.726	14
1728332760	10.824	-0.12	-1.11	10.916	10.916	10.824	1719
1728073560	10.946	0.14	1.33	10.842	10.946	10.842	451
1727987220	10.802	-0.07	-0.68	10.874	11.05	10.802	189
1727900820	10.876	-0.09	-0.80	10.93	10.942	10.876	405
1727814420	10.964	0.04	0.37	10.944	10.972	10.94	2742
1727728020	10.924	-0.1	-0.91	10.976	10.976	10.924	12
1727468760	11.024	0.11	0.97	10.946	11.024	10.946	670
1727382360	10.918	0.03	0.31	10.918	10.918	10.918	1
1727295960	10.884	0.06	0.59	10.824	10.884	10.806	1257
1727209560	10.82	0.01	0.13	10.864	10.864	10.82	987
1727123160	10.806	0.08	0.71	10.796	10.836	10.728	1042

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관