Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD【WELE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD (WELE)
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD (WELE) 과거

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD (WELE)

12.538

0.002

( 0.02% )

업데이트: 20:23:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	12.542	-0.1	-0.78	12.558	12.606	12.522	45696
1734384420	12.64	-0.04	-0.28	12.592	12.678	12.588	62130
1734125220	12.676	-0.07	-0.56	12.71	12.774	12.622	46704
1734038820	12.748	-0.04	-0.28	12.64	12.778	12.64	60451
1733952420	12.784	0.06	0.49	12.724	12.798	12.722	118462
1733866020	12.722	-0.07	-0.53	12.74	12.802	12.696	40383
1733779620	12.79	-0.02	-0.12	12.784	12.808	12.732	82535
1733520420	12.806	0.02	0.17	12.744	12.842	12.702	26493
1733434020	12.784	-0.12	-0.95	12.914	12.914	12.762	52515
1733347620	12.906	-0.03	-0.22	12.916	12.954	12.852	45459
1733261220	12.934	-0.06	-0.49	12.988	12.992	12.85	71139
1733174820	12.998	0.01	0.08	12.98	13.01	12.96	52938
1732915620	12.988	0.09	0.70	12.914	12.996	12.912	37233
1732829220	12.898	0.01	0.08	12.92	12.95	12.896	71184
1732742820	12.888	-0.1	-0.75	13.04	13.04	12.874	99501
1732656420	12.986	-0.06	-0.46	13.108	13.108	12.916	161054
1732570020	13.046	0.12	0.90	12.998	13.046	12.918	44559
1732310820	12.93	0.13	1.02	12.744	13.004	12.744	68384
1732224420	12.8	0.27	2.17	12.49	12.8	12.49	98655
1732138020	12.528	0.08	0.66	12.524	12.528	12.45	66019
1732051620	12.446	-0.04	-0.29	12.442	12.448	12.382	37551
1731965220	12.482	0.08	0.68	12.562	12.562	12.458	47909
1731705960	12.398	-0.25	-1.99	12.576	12.584	12.398	207143
1731619560	12.65	-0.07	-0.57	12.702	12.76	12.636	175923
1731533160	12.722	0.09	0.74	12.556	12.728	12.518	57135
1731446820	12.628	-0.06	-0.44	12.714	12.716	12.596	25817
1731360420	12.684	0.09	0.73	12.574	12.704	12.524	34087
1731101220	12.592	0.16	1.29	12.476	12.592	12.444	30790
1731014760	12.432	0.1	0.83	12.506	12.506	12.4	19357
1730928360	12.33	0.38	3.15	12.484	12.626	12.32	125428
1730841960	11.954	0.09	0.72	11.904	11.96	11.886	4565
1730755560	11.868	-0.14	-1.20	11.944	11.95	11.868	51549
1730496360	12.012	0.05	0.42	11.908	12.012	11.908	2689
1730409960	11.962	-0.16	-1.30	12.036	12.036	11.962	18793
1730323560	12.12	-0.1	-0.83	12.152	12.152	12.12	14808
1730237160	12.222	0.02	0.15	12.24	12.24	12.19	10700
1730150760	12.204	0.09	0.71	12.208	12.214	12.204	20520
1729888020	12.118	-0.04	-0.36	12.212	12.266	12.118	19086
1729801560	12.162	-0.08	-0.69	12.224	12.25	12.162	19304
1729715160	12.246	0.02	0.15	12.294	12.294	12.238	14213
1729628760	12.228	-0.05	-0.39	12.234	12.234	12.228	19356
1729542360	12.276	-0.03	-0.23	12.374	12.374	12.276	19811
1729283160	12.304	-0.05	-0.42	12.35	12.35	12.3	15653
1729196760	12.356	-0.02	-0.18	12.38	12.38	12.33	16666
1729110360	12.378	0.03	0.21	12.316	12.378	12.268	10416
1729023960	12.352	0.1	0.83	12.284	12.364	12.284	8566
1728937620	12.25	0.12	0.97	12.216	12.254	12.17	11066
1728678360	12.132	0.07	0.56	12.09	12.138	12.028	7449
1728591960	12.064	0.05	0.45	12.116	12.116	12.048	10798
1728505560	12.01	0.1	0.87	11.936	12.018	11.936	8755
1728419160	11.906	0.06	0.51	11.872	11.906	11.864	14184
1728332760	11.846	-0.08	-0.64	11.954	11.954	11.846	11473
1728073560	11.922	0.06	0.54	11.816	11.926	11.816	12057
1727987220	11.858	-0.03	-0.22	11.82	11.858	11.82	85
1727900820	11.884	-0.05	-0.45	11.822	11.884	11.808	13257
1727814420	11.938	0.11	0.96	11.84	11.938	11.828	11079
1727728020	11.824	-0.03	-0.22	11.796	11.83	11.79	9626
1727468760	11.85	0.03	0.29	11.804	11.856	11.804	12587
1727382360	11.816	0.13	1.11	11.714	11.816	11.714	9099
1727295960	11.686	-0.09	-0.75	11.712	11.738	11.666	10044
1727209560	11.774	0.01	0.10	11.762	11.814	11.754	12370
1727123160	11.762	0.09	0.81	11.702	11.764	11.654	11575
1726864020	11.668	-0.06	-0.51	11.75	11.75	11.654	13385
1726777560	11.728	0.08	0.67	11.758	11.758	11.728	6640
1726691220	11.65	-0.05	-0.39	11.648	11.69	11.636	22995

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관