AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF【WEBD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD) 과거

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)

113.68

-0.64

(-0.56%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	115	1	0.88	114.38	115	114.36	96
1738272420	114	0.02	0.02	113.62	114.22	113.52	136
1738186020	113.98	-0.12	-0.11	114.32	114.52	113.98	117
1738099620	114.1	0.98	0.87	114.16	114.48	113.76	706
1738013220	113.12	-1.32	-1.15	113.26	113.26	112.02	688
1737754020	114.44	-0.8	-0.69	115.4	115.4	114.44	202
1737667620	115.24	-0.4	-0.35	115.76	115.76	115.24	183
1737581220	115.64	0.52	0.45	115.24	115.92	115.16	206
1737494820	115.12	1.28	1.12	113.96	115.12	113.96	74
1737408420	113.84	-1.68	-1.45	114.98	115.1	113.84	538
1737149220	115.52	1.5	1.32	114.12	115.52	114.12	454
1737062820	114.02	0.64	0.56	114.1	114.22	114.02	30
1736976420	113.38	0.78	0.69	112.22	113.38	112.22	129
1736890020	112.6	0.96	0.86	112.36	112.6	112.16	68
1736803620	111.64	-0.46	-0.41	111.58	111.64	111.2	3196
1736544420	112.1	-0.78	-0.69	112.9	112.9	111.86	153
1736458020	112.88	0.08	0.07	112.48	112.9	112.32	357
1736371620	112.8	-0.64	-0.56	112.64	112.92	112.64	185
1736285220	113.44	0.42	0.37	112.62	113.56	112.62	124
1736198820	113.02	-0.36	-0.32	113.3	113.8	113.02	149
1735939620	113.38	0.9	0.80	112.54	113.38	112.44	278
1735853220	112.48	0.22	0.20	111.16	113.52	111.16	483
1735594020	112.26	0.26	0.23	112.16	112.54	112.16	409
1735334820	112	0.16	0.14	112.32	113.14	111.98	394
1734989220	111.84	-0.48	-0.43	112.28	112.66	111.84	617
1734730020	112.32	0.14	0.12	110.4	112.32	109.96	177
1734643620	112.18	-0.34	-0.30	111.24	112.18	111.24	570
1734557220	112.52	-1.32	-1.16	114.34	114.34	112.52	138
1734470820	113.84	-0.7	-0.61	113.96	114.1	113.84	255
1734384420	114.54	-0.82	-0.71	114.76	115.04	114.54	420
1734125220	115.36	-0.48	-0.41	115.72	115.86	115.36	269
1734038820	115.84	-0.52	-0.45	115.92	115.92	115.84	153
1733952420	116.36	-0.06	-0.05	116.14	116.36	116.14	625
1733866020	116.42	-0.3	-0.26	116.12	116.74	116.12	56
1733779620	116.72	-0.02	-0.02	117.16	117.16	116.4	383
1733520420	116.74	-1.04	-0.88	116.44	116.94	116.32	282
1733434020	117.78	-0.2	-0.17	117.62	117.78	117.62	128
1733347620	117.98	0.14	0.12	117.88	118.14	117.84	151
1733261220	117.84	-0.2	-0.17	118.02	118.02	117.28	710
1733174820	118.04	0.66	0.56	117.66	118.4	117.56	1084
1732915620	117.38	-0.08	-0.07	117.22	117.42	117.22	24
1732829220	117.46	0.14	0.12	117.18	117.46	117.18	30
1732742820	117.32	-0.26	-0.22	117.4	117.4	117.24	62
1732656420	117.58	-0.26	-0.22	117.8	117.8	117.58	7
1732570020	117.84	-0.24	-0.20	118	118.16	117.38	79
1732310820	118.08	1.62	1.39	116.52	118.08	116.52	423
1732224420	116.46	2.46	2.16	114.7	116.46	114.7	114
1732138020	114	-0.1	-0.09	114.36	114.58	114	198
1732051620	114.1	-0.34	-0.30	114.3	114.5	114.1	168
1731965220	114.44	0.4	0.35	114.92	114.92	114.38	48
1731705960	114.04	-2.34	-2.01	115.26	115.5	114.04	201
1731619560	116.38	0.22	0.19	117	117.04	116.38	92
1731533160	116.16	0.5	0.43	116.16	116.16	116.16	21
1731446820	115.66	-0.28	-0.24	115.76	116.06	115.66	220
1731360420	115.94	1.84	1.61	115.2	116.1	115.2	186
1731101220	114.1	0.44	0.39	114.02	114.28	113.94	143
1731014760	113.66	-0.14	-0.12	113.72	113.8	113.24	242
1730928360	113.8	4.88	4.48	112.9	114.7	112.84	72
1730841960	108.92	-0.14	-0.13	108.84	109	108.84	90
1730755560	109.06	-0.78	-0.71	109.36	109.36	108.92	867
1730496360	109.84	0.92	0.84	108.64	109.84	108.64	265

AMUNDI MSCI USA SRI Clim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관