Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 111.86 | -2.68 | -2.34 | 113.22 | 113.42 | 111.64 | 436 |
| 1741296420 | 114.54 | -1.88 | -1.61 | 113.82 | 114.54 | 113.82 | 64 |
| 1741210020 | 116.42 | -0.06 | -0.05 | 116.4 | 116.42 | 114.1 | 140 |
| 1741123620 | 116.48 | -4.32 | -3.58 | 118.92 | 118.94 | 116.48 | 426 |
| 1741037220 | 120.8 | 0.58 | 0.48 | 122.08 | 122.18 | 120.8 | 276 |
| 1740778020 | 120.22 | -1.24 | -1.02 | 120.22 | 120.22 | 120.22 | 110 |
| 1740691620 | 121.46 | -0.2 | -0.16 | 121.46 | 121.46 | 121.46 | 16 |
| 1740605220 | 121.66 | 0 | 0.00 | 121.3 | 121.66 | 121.3 | 11 |
| 1740518820 | 121.66 | -0.68 | -0.56 | 122.14 | 122.14 | 121.66 | 118 |
| 1740432420 | 122.34 | -1.96 | -1.58 | 122.9 | 122.92 | 122.34 | 39 |
| 1740173220 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1740086820 | 124.3 | -0.7 | -0.56 | 124.44 | 124.44 | 124.3 | 24 |
| 1740000420 | 125 | -0.42 | -0.33 | 125.18 | 125.34 | 125 | 243 |
| 1739914020 | 125.42 | 0.72 | 0.58 | 124.96 | 125.42 | 124.88 | 85 |
| 1739827620 | 124.7 | 0.34 | 0.27 | 124.84 | 124.84 | 124.66 | 184 |
| 1739568420 | 124.36 | -0.4 | -0.32 | 124.36 | 124.36 | 124.36 | 8 |
| 1739482020 | 124.76 | 0.22 | 0.18 | 124.04 | 124.76 | 124.04 | 135 |
| 1739395620 | 124.54 | -2.3 | -1.81 | 124.54 | 124.54 | 124.54 | 8 |
| 1739309220 | 126.84 | 0 | 0.00 | 126.84 | 126.84 | 126.84 | 0 |
| 1739222820 | 126.84 | 0.22 | 0.17 | 127.24 | 127.28 | 126.82 | 92 |
| 1738963620 | 126.62 | 0.56 | 0.44 | 126.32 | 126.62 | 126.24 | 142 |
| 1738877220 | 126.06 | 1.3 | 1.04 | 126.06 | 126.06 | 126.06 | 4 |
| 1738790820 | 124.76 | -0.34 | -0.27 | 124.76 | 124.76 | 124.76 | 47 |
| 1738704420 | 125.1 | -0.16 | -0.13 | 125.14 | 125.14 | 125.1 | 10 |
| 1738618020 | 125.26 | -1.96 | -1.54 | 125.7 | 125.7 | 125.26 | 92 |
| 1738358820 | 127.22 | 1.72 | 1.37 | 127.22 | 127.22 | 127.22 | 8 |
| 1738272420 | 125.5 | 0 | 0.00 | 126.04 | 126.04 | 125.5 | 9 |
| 1738186020 | 125.5 | -0.78 | -0.62 | 126 | 126 | 125.5 | 53 |
| 1738099620 | 126.28 | 3.4 | 2.77 | 125.08 | 126.28 | 125.08 | 36 |
| 1738013220 | 122.88 | -3.42 | -2.71 | 124.08 | 124.08 | 122.88 | 21 |
| 1737754020 | 126.3 | -0.28 | -0.22 | 126.44 | 126.44 | 126.2 | 47 |
| 1737667620 | 126.58 | -0.54 | -0.42 | 126.8 | 126.8 | 126.58 | 46 |
| 1737581220 | 127.12 | 1.44 | 1.15 | 126.26 | 127.12 | 126.26 | 82 |
| 1737494820 | 125.68 | -0.28 | -0.22 | 126.1 | 126.1 | 125.68 | 615 |
| 1737408420 | 125.96 | -0.42 | -0.33 | 126.12 | 126.22 | 125.96 | 125 |
| 1737149220 | 126.38 | 0.62 | 0.49 | 125.46 | 126.38 | 125.46 | 16 |
| 1737062820 | 125.76 | 0.16 | 0.13 | 126.1 | 126.1 | 125.76 | 16 |
| 1736976420 | 125.6 | 1.8 | 1.45 | 123.28 | 125.6 | 123.26 | 151 |
| 1736890020 | 123.8 | 0.5 | 0.41 | 123.96 | 124.26 | 123.8 | 147 |
| 1736803620 | 123.3 | -0.92 | -0.74 | 123.1 | 123.3 | 123.1 | 110 |
| 1736544420 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1736458020 | 124.22 | -0.58 | -0.46 | 124.22 | 124.22 | 124.22 | 1 |
| 1736371620 | 124.8 | -0.36 | -0.29 | 124.46 | 124.8 | 124.46 | 100 |
| 1736285220 | 125.16 | -0.28 | -0.22 | 124.68 | 125.22 | 124.66 | 41 |
| 1736198820 | 125.44 | -0.02 | -0.02 | 125.38 | 125.58 | 125.24 | 64 |
| 1735939620 | 125.46 | 2.26 | 1.83 | 124.12 | 125.46 | 124.12 | 360 |
| 1735853220 | 123.2 | -0.82 | -0.66 | 124 | 124.54 | 123.2 | 126 |
| 1735594020 | 124.02 | -1.28 | -1.02 | 123.94 | 124.02 | 123.94 | 2 |
| 1735334820 | 125.3 | 1.66 | 1.34 | 125.3 | 125.3 | 125.3 | 20 |
| 1734989220 | 123.64 | -0.04 | -0.03 | 123.72 | 124.2 | 123.64 | 45 |
| 1734730020 | 123.68 | 0.02 | 0.02 | 121.76 | 123.68 | 121.48 | 31 |
| 1734643620 | 123.66 | -1.56 | -1.25 | 123.66 | 123.66 | 123.66 | 34 |
| 1734557220 | 125.22 | 0 | 0.00 | 125.22 | 125.22 | 125.22 | 0 |
| 1734470820 | 125.22 | -0.52 | -0.41 | 125.22 | 125.22 | 125.22 | 1 |
| 1734384420 | 125.74 | 0.2 | 0.16 | 125.48 | 125.74 | 125.38 | 122 |
| 1734125220 | 125.54 | -0.36 | -0.29 | 125.94 | 125.94 | 125.54 | 100 |
| 1734038820 | 125.9 | -0.54 | -0.43 | 125.62 | 125.9 | 125.62 | 3 |
| 1733952420 | 126.44 | 1.56 | 1.25 | 125.1 | 126.44 | 125.1 | 144 |
| 1733866020 | 124.88 | -0.6 | -0.48 | 124.88 | 124.88 | 124.88 | 1 |
| 1733779620 | 125.48 | 0.22 | 0.18 | 125.5 | 125.7 | 125.16 | 146 |
| 1733520420 | 125.26 | -0.7 | -0.56 | 124.92 | 125.26 | 124.92 | 17 |
