Amundi ETF ICAV【WEBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi ETF ICAV (WEBA)
Amundi ETF ICAV (WEBA) 과거

Amundi ETF ICAV (WEBA)

14.12

0.084

( 0.60% )

업데이트: 04:55:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	14.028	0.04	0.31	14.026	14.116	14.012	7846
1739568420	13.984	0.04	0.32	14.048	14.048	13.952	4690
1739482020	13.94	0.01	0.06	13.918	13.94	13.908	32
1739395620	13.932	-0.12	-0.84	13.988	13.988	13.852	796
1739309220	14.05	-0.14	-0.97	14.062	14.132	14.046	478
1739222820	14.188	0.15	1.04	14.148	14.192	14.084	193
1738963620	14.042	-0.06	-0.41	14.166	14.17	14.04	997
1738877220	14.1	0.08	0.57	14.058	14.136	14.058	1542
1738790820	14.02	0.07	0.49	13.842	14.02	13.828	11971
1738704420	13.952	-0.14	-0.98	14.038	14.038	13.872	956
1738618020	14.09	-0	-0.01	13.804	14.09	13.804	3007
1738358820	14.092	0.28	2.04	14.068	14.114	13.998	5068
1738272420	13.81	-0.01	-0.07	13.914	13.918	13.81	841
1738186020	13.82	-0.03	-0.22	13.844	13.844	13.768	4029
1738099620	13.85	0.3	2.23	13.662	13.85	13.662	172
1738013220	13.548	-0.31	-2.21	13.568	13.626	13.42	7750
1737754020	13.854	-0.08	-0.55	13.918	13.918	13.834	314
1737667620	13.93	-0.1	-0.70	13.922	13.93	13.85	3109
1737581220	14.028	0.19	1.39	13.968	14.028	13.85	725
1737494820	13.836	-0.06	-0.43	13.858	13.892	13.814	2424
1737408420	13.896	-0.06	-0.44	13.904	13.904	13.8	3278
1737149220	13.958	0.28	2.06	13.722	13.958	13.722	2365
1737062820	13.676	-0.1	-0.74	13.752	13.758	13.676	584
1736976420	13.778	0.29	2.15	13.462	13.786	13.384	6181
1736890020	13.488	0.01	0.10	13.604	13.604	13.438	1511
1736803620	13.474	-0.14	-1.01	13.528	13.528	13.428	1479
1736544420	13.612	-0.04	-0.31	13.598	13.664	13.428	5607
1736458020	13.654	0.01	0.04	13.554	13.654	13.554	238
1736371620	13.648	0.11	0.78	13.614	13.648	13.55	3834
1736285220	13.542	-0.17	-1.24	13.644	13.688	13.542	2420
1736198820	13.712	0.05	0.34	13.678	13.8	13.616	8742
1735939620	13.666	0.19	1.38	13.492	13.666	13.458	2426
1735853220	13.48	0.01	0.04	13.528	13.654	13.418	10515
1735594020	13.474	0.07	0.52	13.51	13.51	13.436	1311
1735334820	13.404	-0.13	-0.98	13.656	13.656	13.404	838
1734989220	13.536	0.02	0.12	13.58	13.58	13.472	3341
1734730020	13.52	0.14	1.02	13.266	13.52	13.164	2175
1734643620	13.384	-0.03	-0.21	13.396	13.48	13.352	1413
1734557220	13.412	-0.48	-3.44	13.856	13.856	13.412	3473
1734470820	13.89	-0.02	-0.14	13.89	13.89	13.89	1530
1734384420	13.91	0.01	0.06	13.888	13.938	13.814	4888
1734125220	13.902	-0.04	-0.29	13.914	13.914	13.896	1872
1734038820	13.942	0.03	0.24	13.908	14	13.908	2210
1733952420	13.908	0.05	0.35	13.838	13.908	13.776	1439
1733866020	13.86	-0.01	-0.07	13.864	13.868	13.792	1048
1733779620	13.87	0.02	0.16	14.05	14.05	13.87	3511
1733520420	13.848	-0.06	-0.43	13.904	13.904	13.848	4100
1733434020	13.908	-0.07	-0.53	14.024	14.024	13.908	164
1733347620	13.982	0.09	0.62	13.992	13.998	13.982	179
1733261220	13.896	-0.11	-0.77	13.904	13.904	13.892	1266
1733174820	14.004	0.22	1.58	13.852	14.004	13.786	1229
1732915620	13.786	0.07	0.51	13.788	13.788	13.748	20563
1732829220	13.716	-0.09	-0.65	13.778	13.778	13.714	100
1732742820	13.806	-0.06	-0.40	13.902	13.902	13.788	3660
1732656420	13.862	0	0.00	13.862	13.862	13.862	0
1732570020	13.862	-0.04	-0.26	13.92	13.936	13.824	30185
1732310820	13.898	0.33	2.42	13.7	13.898	13.7	762
1732224420	13.57	0.21	1.57	13.452	13.57	13.452	815
1732138020	13.36	-0.02	-0.18	13.42	13.444	13.346	906
1732051620	13.384	0.12	0.94	13.35	13.384	13.25	1572
1731965220	13.26	-0.03	-0.23	13.308	13.308	13.202	2760

Amundi ETF ICAV

Integral Acquisition Cor... (PK)

Productivity Technologies (CE)

BNP Paribas Issuance

It Now IMAT Fundo De Ind...

Sterling vs MOP

Eyecity Com (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관