![Amundi ETF ICAV](/common/images/company/TG_WEBA.png)
Amundi ETF ICAV (WEBA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827620 | 14.028 | 0.04 | 0.31 | 14.026 | 14.116 | 14.012 | 7846 |
1739568420 | 13.984 | 0.04 | 0.32 | 14.048 | 14.048 | 13.952 | 4690 |
1739482020 | 13.94 | 0.01 | 0.06 | 13.918 | 13.94 | 13.908 | 32 |
1739395620 | 13.932 | -0.12 | -0.84 | 13.988 | 13.988 | 13.852 | 796 |
1739309220 | 14.05 | -0.14 | -0.97 | 14.062 | 14.132 | 14.046 | 478 |
1739222820 | 14.188 | 0.15 | 1.04 | 14.148 | 14.192 | 14.084 | 193 |
1738963620 | 14.042 | -0.06 | -0.41 | 14.166 | 14.17 | 14.04 | 997 |
1738877220 | 14.1 | 0.08 | 0.57 | 14.058 | 14.136 | 14.058 | 1542 |
1738790820 | 14.02 | 0.07 | 0.49 | 13.842 | 14.02 | 13.828 | 11971 |
1738704420 | 13.952 | -0.14 | -0.98 | 14.038 | 14.038 | 13.872 | 956 |
1738618020 | 14.09 | -0 | -0.01 | 13.804 | 14.09 | 13.804 | 3007 |
1738358820 | 14.092 | 0.28 | 2.04 | 14.068 | 14.114 | 13.998 | 5068 |
1738272420 | 13.81 | -0.01 | -0.07 | 13.914 | 13.918 | 13.81 | 841 |
1738186020 | 13.82 | -0.03 | -0.22 | 13.844 | 13.844 | 13.768 | 4029 |
1738099620 | 13.85 | 0.3 | 2.23 | 13.662 | 13.85 | 13.662 | 172 |
1738013220 | 13.548 | -0.31 | -2.21 | 13.568 | 13.626 | 13.42 | 7750 |
1737754020 | 13.854 | -0.08 | -0.55 | 13.918 | 13.918 | 13.834 | 314 |
1737667620 | 13.93 | -0.1 | -0.70 | 13.922 | 13.93 | 13.85 | 3109 |
1737581220 | 14.028 | 0.19 | 1.39 | 13.968 | 14.028 | 13.85 | 725 |
1737494820 | 13.836 | -0.06 | -0.43 | 13.858 | 13.892 | 13.814 | 2424 |
1737408420 | 13.896 | -0.06 | -0.44 | 13.904 | 13.904 | 13.8 | 3278 |
1737149220 | 13.958 | 0.28 | 2.06 | 13.722 | 13.958 | 13.722 | 2365 |
1737062820 | 13.676 | -0.1 | -0.74 | 13.752 | 13.758 | 13.676 | 584 |
1736976420 | 13.778 | 0.29 | 2.15 | 13.462 | 13.786 | 13.384 | 6181 |
1736890020 | 13.488 | 0.01 | 0.10 | 13.604 | 13.604 | 13.438 | 1511 |
1736803620 | 13.474 | -0.14 | -1.01 | 13.528 | 13.528 | 13.428 | 1479 |
1736544420 | 13.612 | -0.04 | -0.31 | 13.598 | 13.664 | 13.428 | 5607 |
1736458020 | 13.654 | 0.01 | 0.04 | 13.554 | 13.654 | 13.554 | 238 |
1736371620 | 13.648 | 0.11 | 0.78 | 13.614 | 13.648 | 13.55 | 3834 |
1736285220 | 13.542 | -0.17 | -1.24 | 13.644 | 13.688 | 13.542 | 2420 |
1736198820 | 13.712 | 0.05 | 0.34 | 13.678 | 13.8 | 13.616 | 8742 |
1735939620 | 13.666 | 0.19 | 1.38 | 13.492 | 13.666 | 13.458 | 2426 |
1735853220 | 13.48 | 0.01 | 0.04 | 13.528 | 13.654 | 13.418 | 10515 |
1735594020 | 13.474 | 0.07 | 0.52 | 13.51 | 13.51 | 13.436 | 1311 |
1735334820 | 13.404 | -0.13 | -0.98 | 13.656 | 13.656 | 13.404 | 838 |
1734989220 | 13.536 | 0.02 | 0.12 | 13.58 | 13.58 | 13.472 | 3341 |
1734730020 | 13.52 | 0.14 | 1.02 | 13.266 | 13.52 | 13.164 | 2175 |
1734643620 | 13.384 | -0.03 | -0.21 | 13.396 | 13.48 | 13.352 | 1413 |
1734557220 | 13.412 | -0.48 | -3.44 | 13.856 | 13.856 | 13.412 | 3473 |
1734470820 | 13.89 | -0.02 | -0.14 | 13.89 | 13.89 | 13.89 | 1530 |
1734384420 | 13.91 | 0.01 | 0.06 | 13.888 | 13.938 | 13.814 | 4888 |
1734125220 | 13.902 | -0.04 | -0.29 | 13.914 | 13.914 | 13.896 | 1872 |
1734038820 | 13.942 | 0.03 | 0.24 | 13.908 | 14 | 13.908 | 2210 |
1733952420 | 13.908 | 0.05 | 0.35 | 13.838 | 13.908 | 13.776 | 1439 |
1733866020 | 13.86 | -0.01 | -0.07 | 13.864 | 13.868 | 13.792 | 1048 |
1733779620 | 13.87 | 0.02 | 0.16 | 14.05 | 14.05 | 13.87 | 3511 |
1733520420 | 13.848 | -0.06 | -0.43 | 13.904 | 13.904 | 13.848 | 4100 |
1733434020 | 13.908 | -0.07 | -0.53 | 14.024 | 14.024 | 13.908 | 164 |
1733347620 | 13.982 | 0.09 | 0.62 | 13.992 | 13.998 | 13.982 | 179 |
1733261220 | 13.896 | -0.11 | -0.77 | 13.904 | 13.904 | 13.892 | 1266 |
1733174820 | 14.004 | 0.22 | 1.58 | 13.852 | 14.004 | 13.786 | 1229 |
1732915620 | 13.786 | 0.07 | 0.51 | 13.788 | 13.788 | 13.748 | 20563 |
1732829220 | 13.716 | -0.09 | -0.65 | 13.778 | 13.778 | 13.714 | 100 |
1732742820 | 13.806 | -0.06 | -0.40 | 13.902 | 13.902 | 13.788 | 3660 |
1732656420 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
1732570020 | 13.862 | -0.04 | -0.26 | 13.92 | 13.936 | 13.824 | 30185 |
1732310820 | 13.898 | 0.33 | 2.42 | 13.7 | 13.898 | 13.7 | 762 |
1732224420 | 13.57 | 0.21 | 1.57 | 13.452 | 13.57 | 13.452 | 815 |
1732138020 | 13.36 | -0.02 | -0.18 | 13.42 | 13.444 | 13.346 | 906 |
1732051620 | 13.384 | 0.12 | 0.94 | 13.35 | 13.384 | 13.25 | 1572 |
1731965220 | 13.26 | -0.03 | -0.23 | 13.308 | 13.308 | 13.202 | 2760 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관