ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi ETF ICAV

Amundi ETF ICAV (WEBA)

13.904
-0.022
(-0.16%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173835882014.0920.282.0414.06814.11413.9985068
173827242013.81-0.01-0.0713.91413.91813.81841
173818602013.82-0.03-0.2213.84413.84413.7684029
173809962013.850.32.2313.66213.8513.662172
173801322013.548-0.31-2.2113.56813.62613.427750
173775402013.854-0.08-0.5513.91813.91813.834314
173766762013.93-0.1-0.7013.92213.9313.853109
173758122014.0280.191.3913.96814.02813.85725
173749482013.836-0.06-0.4313.85813.89213.8142424
173740842013.896-0.06-0.4413.90413.90413.83278
173714922013.9580.282.0613.72213.95813.7222365
173706282013.676-0.1-0.7413.75213.75813.676584
173697642013.7780.292.1513.46213.78613.3846181
173689002013.4880.010.1013.60413.60413.4381511
173680362013.474-0.14-1.0113.52813.52813.4281479
173654442013.612-0.04-0.3113.59813.66413.4285607
173645802013.6540.010.0413.55413.65413.554238
173637162013.6480.110.7813.61413.64813.553834
173628522013.542-0.17-1.2413.64413.68813.5422420
173619882013.7120.050.3413.67813.813.6168742
173593962013.6660.191.3813.49213.66613.4582426
173585322013.480.010.0413.52813.65413.41810515
173559402013.4740.070.5213.5113.5113.4361311
173533482013.404-0.13-0.9813.65613.65613.404838
173498922013.5360.020.1213.5813.5813.4723341
173473002013.520.141.0213.26613.5213.1642175
173464362013.384-0.03-0.2113.39613.4813.3521413
173455722013.412-0.48-3.4413.85613.85613.4123473
173447082013.89-0.02-0.1413.8913.8913.891530
173438442013.910.010.0613.88813.93813.8144888
173412522013.902-0.04-0.2913.91413.91413.8961872
173403882013.9420.030.2413.9081413.9082210
173395242013.9080.050.3513.83813.90813.7761439
173386602013.86-0.01-0.0713.86413.86813.7921048
173377962013.870.020.1614.0514.0513.873511
173352042013.848-0.06-0.4313.90413.90413.8484100
173343402013.908-0.07-0.5314.02414.02413.908164
173334762013.9820.090.6213.99213.99813.982179
173326122013.896-0.11-0.7713.90413.90413.8921266
173317482014.0040.221.5813.85214.00413.7861229
173291562013.7860.070.5113.78813.78813.74820563
173282922013.716-0.09-0.6513.77813.77813.714100
173274282013.806-0.06-0.4013.90213.90213.7883660
173265642013.86200.0013.86213.86213.8620
173257002013.862-0.04-0.2613.9213.93613.82430185
173231082013.8980.332.4213.713.89813.7762
173222442013.570.211.5713.45213.5713.452815
173213802013.36-0.02-0.1813.4213.44413.346906
173205162013.3840.120.9413.3513.38413.251572
173196522013.26-0.03-0.2313.30813.30813.2022760
173170596013.29-0.29-2.1513.44613.44613.292764
173161956013.582-0.09-0.6913.60413.60413.582595
173153316013.6760.090.6813.67613.67613.6761000
173144682013.5840.010.0613.61613.61613.5661712
173136042013.5760.272.0413.44613.57613.4463186
173110122013.3040.130.9913.30413.30413.304100
173101476013.174-0.07-0.5413.18413.18413.1689
173092836013.2460.715.6313.13613.24613.0361241
173084196012.540.040.2912.54812.54812.54287
173075556012.504-0.11-0.8712.51812.51812.50412
173049636012.6140.10.8312.48812.61412.48846

최근 히스토리

Delayed Upgrade Clock